17675 JP-CATL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17675 JP-CATL@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	555.000	0	103.677
31/10/2025	0.010	558.500	0	101.088
30/10/2025	0.010	574.500	0	103.028
28/10/2025	0.010	560.500	0	98.485
27/10/2025	0.010	561.500	0	97.726
24/10/2025	0.010	553.500	0	93.628
23/10/2025	0.010	535.000	0	89.426
22/10/2025	0.010	546.000	0	90.654
21/10/2025	0.010	544.000	0	89.510
20/10/2025	0.010	528.000	0	85.860
17/10/2025	0.010	521.500	0	82.607
16/10/2025	0.010	535.500	0	84.457
15/10/2025	0.010	542.000	0	84.927
14/10/2025	0.010	532.500	0	82.640
13/10/2025	0.010	547.500	0	84.565
10/10/2025	0.010	543.000	10,000	81.997
09/10/2025	0.010	585.000	0	87.969
08/10/2025	0.010	581.000	0	86.762
06/10/2025	0.010	596.500	0	87.812
03/10/2025	0.010	610.500	0	88.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.