Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17675 JP-CATL@EP2512A (PUT)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.049 | 412.000 | 100,000 | 7,830,000 | 7.830 | 100,000 | 0.048 | ||
| 04/08/2025 | 0.054 | 417.400 | 0 | 7,930,000 | 7.930 | ||||
| 01/08/2025 | 0.054 | 403.000 | 240,000 | 7,930,000 | 7.930 | 40,000 | 0.054 | ||
| 31/07/2025 | 0.060 | 406.200 | 2,340,000 | 7,970,000 | 7.970 | 2,140,000 | 0.058 | ||
| 30/07/2025 | 0.052 | 426.600 | 4,310,000 | 10,110,000 | 10.110 | 3,190,000 | 0.049 | ||
| 29/07/2025 | 0.034 | 462.000 | 3,170,000 | 13,300,000 | 13.300 | 2,850,000 | 0.034 | ||
| 28/07/2025 | 0.032 | 449.400 | 2,720,000 | 16,150,000 | 16.150 | 2,000,000 | 0.031 | ||
| 25/07/2025 | 0.031 | 423.000 | 1,460,000 | 14,150,000 | 14.150 | ||||
| 24/07/2025 | 0.034 | 428.600 | 3,610,000 | 14,150,000 | 14.150 | ||||
| 23/07/2025 | 0.038 | 434.000 | 2,490,000 | 14,150,000 | 14.150 | 1,290,000 | 0.034 | 10,000 | 0.039 |
| 22/07/2025 | 0.040 | 428.000 | 2,690,000 | 15,430,000 | 15.430 | ||||
| 21/07/2025 | 0.045 | 418.200 | 740,000 | 15,430,000 | 15.430 | ||||
| 18/07/2025 | 0.050 | 395.000 | 8,900,000 | 15,430,000 | 15.430 | 8,340,000 | 0.049 | ||
| 17/07/2025 | 0.060 | 374.000 | 220,000 | 7,090,000 | 7.090 | 20,000 | 0.059 | ||
| 16/07/2025 | 0.062 | 375.000 | 4,050,000 | 7,110,000 | 7.110 | 1,890,000 | 0.063 | 2,000,000 | 0.062 |
| 15/07/2025 | 0.061 | 377.200 | 1,470,000 | 7,000,000 | 7.000 | 1,140,000 | 0.060 | ||
| 14/07/2025 | 0.067 | 374.000 | 60,000 | 8,140,000 | 8.140 | 60,000 | 0.066 | ||
| 11/07/2025 | 0.072 | 377.400 | 6,640,000 | 8,200,000 | 8.200 | 5,050,000 | 0.073 | ||
| 10/07/2025 | 0.068 | 382.400 | 17,560,000 | 13,250,000 | 13.250 | 4,980,000 | 0.059 | 4,420,000 | 0.054 |
| 09/07/2025 | 0.056 | 385.000 | 155,340,000 | 13,810,000 | 13.810 | 70,480,000 | 0.058 | 81,940,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |