17680 HU-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17680 HU-AIA @EC2512A (CALL)

Nominal

0.244 +0.003 (+1.245%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/08/2025			0	33.691
05/08/2025		73.500	0	33.470	1,300,000	0.217	1,194,000	0.220
04/08/2025			0	33.362	1,016,000	0.189	1,036,000	0.184
01/08/2025			0	33.442	26,508,000	0.216	26,544,000	0.216
31/07/2025			0	33.516	558,000	0.243	442,000	0.244
30/07/2025			0	33.238	1,802,000	0.276	1,674,000	0.278
29/07/2025		74.800	0	33.948	470,000	0.311	558,000	0.302
28/07/2025		74.050	0	33.723	10,416,000	0.257	10,496,000	0.257
25/07/2025		70.550	0	34.177	330,000	0.200	380,000	0.201
24/07/2025		71.300	0	33.789	778,000	0.205	778,000	0.206
23/07/2025		71.250	0	33.763	17,056,000	0.184	17,386,000	0.184
22/07/2025			0	33.367	2,462,000	0.163	2,496,000	0.163
21/07/2025		69.350	0	33.414	516,000	0.159	536,000	0.157
18/07/2025			0	33.426	8,678,000	0.150	8,188,000	0.150
17/07/2025			0	33.486	454,000	0.143	916,000	0.143
16/07/2025			0	34.144	6,436,000	0.171	6,494,000	0.173
15/07/2025		68.950	0	34.143	8,558,000	0.168	8,450,000	0.168
14/07/2025		68.250	0	34.228	2,396,000	0.170	2,500,000	0.171
11/07/2025			0	33.922	3,316,000	0.185	2,996,000	0.185
10/07/2025			0	33.200	5,782,000	0.158	5,926,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.