Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17680 HU-AIA @EC2512A (CALL)
Nominal 
0.244 +0.003 (+1.245%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 73.500 | 0 | 398,000 | 0.663 | 1,300,000 | 0.217 | 1,194,000 | 0.220 | |
| 04/08/2025 | 0 | 504,000 | 0.840 | 1,016,000 | 0.189 | 1,036,000 | 0.184 | ||
| 01/08/2025 | 0 | 484,000 | 0.807 | 26,508,000 | 0.216 | 26,544,000 | 0.216 | ||
| 31/07/2025 | 0 | 448,000 | 0.747 | 558,000 | 0.243 | 442,000 | 0.244 | ||
| 30/07/2025 | 0 | 564,000 | 0.940 | 1,802,000 | 0.276 | 1,674,000 | 0.278 | ||
| 29/07/2025 | 74.800 | 0 | 692,000 | 1.153 | 470,000 | 0.311 | 558,000 | 0.302 | |
| 28/07/2025 | 74.050 | 0 | 604,000 | 1.007 | 10,416,000 | 0.257 | 10,496,000 | 0.257 | |
| 25/07/2025 | 70.550 | 0 | 524,000 | 0.873 | 330,000 | 0.200 | 380,000 | 0.201 | |
| 24/07/2025 | 71.300 | 0 | 474,000 | 0.790 | 778,000 | 0.205 | 778,000 | 0.206 | |
| 23/07/2025 | 71.250 | 0 | 474,000 | 0.790 | 17,056,000 | 0.184 | 17,386,000 | 0.184 | |
| 22/07/2025 | 0 | 144,000 | 0.240 | 2,462,000 | 0.163 | 2,496,000 | 0.163 | ||
| 21/07/2025 | 69.350 | 0 | 110,000 | 0.183 | 516,000 | 0.159 | 536,000 | 0.157 | |
| 18/07/2025 | 0 | 90,000 | 0.150 | 8,678,000 | 0.150 | 8,188,000 | 0.150 | ||
| 17/07/2025 | 0 | 580,000 | 0.967 | 454,000 | 0.143 | 916,000 | 0.143 | ||
| 16/07/2025 | 0 | 118,000 | 0.197 | 6,436,000 | 0.171 | 6,494,000 | 0.173 | ||
| 15/07/2025 | 68.950 | 0 | 60,000 | 0.100 | 8,558,000 | 0.168 | 8,450,000 | 0.168 | |
| 14/07/2025 | 68.250 | 0 | 168,000 | 0.280 | 2,396,000 | 0.170 | 2,500,000 | 0.171 | |
| 11/07/2025 | 0 | 64,000 | 0.107 | 3,316,000 | 0.185 | 2,996,000 | 0.185 | ||
| 10/07/2025 | 0 | 384,000 | 0.640 | 5,782,000 | 0.158 | 5,926,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |