17683 MSBOCHK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17683 MSBOCHK@EC2512A (CALL)

Nominal

0.227 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025		35.900	0	30.393
23/07/2025		36.200	0	28.744
22/07/2025		35.850	0	30.110	3,425,000	0.227	3,425,000	0.226
21/07/2025		37.150	0	27.960			200,000	0.264
18/07/2025		37.100	0	27.441	100,000	0.275	100,000	0.263
17/07/2025		36.600	0	27.977	400,000	0.247	200,000	0.246
16/07/2025		36.900	0	28.870
15/07/2025		37.050	0	28.051	310,000	0.289	480,000	0.293
14/07/2025		37.150	0	28.435	550,000	0.287	470,000	0.290
11/07/2025		36.800	0	29.543	225,000	0.307	505,000	0.304
10/07/2025		37.150	0	29.592	275,000	0.285	5,000	0.300
09/07/2025		35.750	0	32.155	200,000	0.248	100,000	0.245
08/07/2025		35.700	0	31.689
07/07/2025		34.600	0	36.543
04/07/2025		34.000	0	39.012
03/07/2025		34.250	0	37.738
02/07/2025		34.350	0	37.165
30/06/2025		34.100	0	44.564
27/06/2025		34.731	0	34.858	610,000	0.239	890,000	0.238
26/06/2025		35.031	0	34.926	20,000	0.255	140,000	0.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.