17683 MSBOCHK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17683 MSBOCHK@EC2512A (CALL)

Nominal

0.280 -0.020 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.300	38.700	2,540,000	53,380,000	88.967	20,000	0.275	2,400,000	0.305
10/09/2025	0.305	38.910	9,000,000	51,000,000	85.000	9,000,000	0.305
09/09/2025	0.260	37.970	185,000	60,000,000	100.000
08/09/2025	0.260	37.910	145,000	60,000,000	100.000
05/09/2025	0.226	36.990	0	60,000,000	100.000
04/09/2025	0.219	36.610	0	60,000,000	100.000
03/09/2025	0.227	36.850	110,000	60,000,000	100.000
02/09/2025	0.213	36.730	335,000	60,000,000	100.000			185,000	0.227
01/09/2025	0.246	37.290	2,670,000	59,815,000	99.692	920,000	0.248	735,000	0.244
29/08/2025	0.141	34.930	300,000	60,000,000	100.000
28/08/2025	0.181	35.910	160,000	60,000,000	100.000
27/08/2025	0.177	35.650	405,000	60,000,000	100.000
26/08/2025	0.202	36.050	20,000	60,000,000	100.000
25/08/2025	0.219	36.510	140,000	60,000,000	100.000
22/08/2025	0.223	36.530	0	60,000,000	100.000
21/08/2025	0.223	36.750	0	60,000,000	100.000
20/08/2025	0.216	36.550	35,000	60,000,000	100.000
19/08/2025	0.196	35.930	0	60,000,000	100.000
18/08/2025	0.196	35.730	0	60,000,000	100.000
15/08/2025	0.196	35.870	0	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.