Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17692 JP-SBPH@EC2603A (CALL)
Nominal 
0.226 -0.020 (-8.130%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.246 | 7.120 | 0 | 58.389 | ||||
| 31/10/2025 | 0.245 | 7.070 | 850,000 | 59.316 | 425,000 | 0.245 | 425,000 | 0.247 |
| 30/10/2025 | 0.219 | 6.870 | 490,000 | 58.702 | 245,000 | 0.215 | 245,000 | 0.215 |
| 28/10/2025 | 0.240 | 7.040 | 0 | 58.242 | ||||
| 27/10/2025 | 0.248 | 7.090 | 0 | 58.524 | ||||
| 24/10/2025 | 0.234 | 6.960 | 0 | 58.554 | ||||
| 23/10/2025 | 0.238 | 7.000 | 0 | 58.069 | ||||
| 22/10/2025 | 0.270 | 7.200 | 0 | 59.746 | ||||
| 21/10/2025 | 0.295 | 7.400 | 0 | 59.152 | ||||
| 20/10/2025 | 0.295 | 7.430 | 0 | 57.777 | ||||
| 17/10/2025 | 0.280 | 7.280 | 0 | 58.632 | ||||
| 16/10/2025 | 0.325 | 7.660 | 0 | 56.411 | ||||
| 15/10/2025 | 0.305 | 7.510 | 150,000 | 56.507 | 75,000 | 0.300 | 75,000 | 0.300 |
| 14/10/2025 | 0.300 | 7.380 | 0 | 59.941 | ||||
| 13/10/2025 | 0.350 | 7.800 | 10,000 | 57.274 | 10,000 | 0.330 | ||
| 10/10/2025 | 0.365 | 7.800 | 10,000 | 60.936 | 10,000 | 0.380 | ||
| 09/10/2025 | 0.380 | 7.900 | 0 | 60.874 | ||||
| 08/10/2025 | 0.465 | 8.540 | 0 | 56.952 | ||||
| 06/10/2025 | 0.430 | 8.300 | 10,000 | 57.452 | 10,000 | 0.425 | ||
| 03/10/2025 | 0.445 | 8.390 | 0 | 57.181 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |