Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17692 JP-SBPH@EC2603A (CALL)
Nominal 
0.460 +0.005 (+1.099%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.455 | 8.390 | 0 | 20,000 | 0.029 | ||||
| 17/09/2025 | 0.435 | 8.270 | 5,000 | 20,000 | 0.029 | 5,000 | 0.405 | ||
| 16/09/2025 | 0.490 | 8.510 | 0 | 25,000 | 0.036 | ||||
| 15/09/2025 | 0.500 | 8.720 | 0 | 25,000 | 0.036 | ||||
| 12/09/2025 | 0.490 | 8.630 | 0 | 25,000 | 0.036 | ||||
| 11/09/2025 | 0.480 | 8.440 | 0 | 25,000 | 0.036 | ||||
| 10/09/2025 | 0.540 | 8.790 | 0 | 25,000 | 0.036 | ||||
| 09/09/2025 | 0.550 | 8.900 | 5,000 | 25,000 | 0.036 | 5,000 | 0.550 | ||
| 08/09/2025 | 0.550 | 9.010 | 0 | 30,000 | 0.043 | ||||
| 05/09/2025 | 0.540 | 8.910 | 10,000 | 30,000 | 0.043 | 10,000 | 0.540 | ||
| 04/09/2025 | 0.475 | 8.390 | 0 | 40,000 | 0.057 | ||||
| 03/09/2025 | 0.495 | 8.630 | 0 | 40,000 | 0.057 | ||||
| 02/09/2025 | 0.490 | 8.490 | 5,000 | 40,000 | 0.057 | 5,000 | 0.490 | ||
| 01/09/2025 | 0.495 | 8.610 | 15,000 | 45,000 | 0.064 | 10,000 | 0.495 | 5,000 | 0.450 |
| 29/08/2025 | 0.425 | 8.110 | 5,000 | 50,000 | 0.071 | 5,000 | 0.425 | ||
| 28/08/2025 | 0.380 | 7.690 | 0 | 45,000 | 0.064 | ||||
| 27/08/2025 | 0.390 | 7.860 | 5,000 | 45,000 | 0.064 | 5,000 | 0.385 | ||
| 26/08/2025 | 0.455 | 8.250 | 0 | 50,000 | 0.071 | ||||
| 25/08/2025 | 0.455 | 8.310 | 5,000 | 50,000 | 0.071 | 5,000 | 0.450 | ||
| 22/08/2025 | 0.430 | 8.120 | 80,000 | 55,000 | 0.079 | 70,000 | 0.415 | 10,000 | 0.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |