17697 SGCNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17697 SGCNOOC@EC2602A (CALL)

Nominal

0.140 +0.007 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.133	18.760	1,920,000	33.019	950,000	0.134	970,000	0.133
18/07/2025	0.126	18.520	2,400,000	33.403	1,200,000	0.120	1,200,000	0.119
17/07/2025	0.115	18.240	300,000	33.660	150,000	0.125	150,000	0.126
16/07/2025	0.133	18.520	0	34.024
15/07/2025	0.134	18.540	2,900,000	34.005	1,450,000	0.135	1,450,000	0.135
14/07/2025	0.144	18.640	1,600,000	34.424	800,000	0.141	800,000	0.138
11/07/2025	0.129	18.320	950,000	34.407	475,000	0.129	475,000	0.127
10/07/2025	0.130	18.340	200,000	34.327	100,000	0.130	100,000	0.130
09/07/2025	0.125	18.160	0	34.712
08/07/2025	0.129	18.200	200,000	34.953	100,000	0.125	100,000	0.125
07/07/2025	0.123	18.080	200,000	34.873	100,000	0.123	100,000	0.123
04/07/2025	0.134	18.220	0	35.088
03/07/2025	0.134	18.240	0	34.898
02/07/2025	0.119	17.880	100,000	35.149	50,000	0.120	50,000	0.120
30/06/2025	0.111	17.720	0	34.912
27/06/2025	0.123	17.920	0	34.992
26/06/2025	0.126	17.900	350,000	35.371	175,000	0.132	175,000	0.129
25/06/2025	0.128	17.960	410,000	35.188	205,000	0.126	205,000	0.122
24/06/2025	0.131	17.900	0	35.768
23/06/2025	0.143	18.100	0	35.878

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.