17697 SGCNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17697 SGCNOOC@EC2602A (CALL)

Nominal

0.116 -0.050 (-30.120%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.166	21.860	0	55,000	0.079
31/12/2025	0.127	21.300	0	55,000	0.079
30/12/2025	0.129	21.460	0	55,000	0.079
29/12/2025	0.076	20.640	0	55,000	0.079
24/12/2025	0.076	20.600	0	55,000	0.079
23/12/2025	0.076	20.560	0	55,000	0.079
22/12/2025	0.095	20.800	0	55,000	0.079
19/12/2025	0.072	20.380	0	55,000	0.079
18/12/2025	0.072	20.360	285,000	55,000	0.079	125,000	0.073	160,000	0.070
17/12/2025	0.061	20.160	5,900,000	20,000	0.029	2,950,000	0.059	2,950,000	0.059
16/12/2025	0.064	20.200	13,700,000	20,000	0.029	6,850,000	0.071	6,850,000	0.071
15/12/2025	0.097	20.680	500,000	20,000	0.029	250,000	0.109	250,000	0.110
12/12/2025	0.114	20.880	600,000	20,000	0.029	300,000	0.113	300,000	0.118
11/12/2025	0.122	20.900	0	20,000	0.029
10/12/2025	0.136	21.020	0	20,000	0.029
09/12/2025	0.140	21.060	0	20,000	0.029
08/12/2025	0.195	21.580	0	20,000	0.029
05/12/2025	0.237	22.080	0	20,000	0.029
04/12/2025	0.222	21.900	0	20,000	0.029
03/12/2025	0.209	21.700	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.