17700 SGPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17700 SGPOMRT@EC2611A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.032	187.700	500,000	61.736			500,000	0.031
30/12/2025	0.033	190.800	10,000	60.843			10,000	0.033
29/12/2025	0.038	199.900	430,000	60.074	230,000	0.040	200,000	0.041
24/12/2025	0.039	200.200	0	60.169
23/12/2025	0.039	200.400	0	59.905
22/12/2025	0.039	201.800	200,000	59.127	100,000	0.039	100,000	0.039
19/12/2025	0.035	192.900	0	60.234
18/12/2025	0.036	193.200	0	60.749
17/12/2025	0.037	195.700	380,000	60.177	190,000	0.035	190,000	0.033
16/12/2025	0.034	189.200	100,000	60.960			100,000	0.034
15/12/2025	0.035	190.700	480,000	60.900	240,000	0.036	240,000	0.036
12/12/2025	0.037	194.100	10,000	60.457			10,000	0.037
11/12/2025	0.036	193.400	0	59.963
10/12/2025	0.034	190.400	660,000	59.814	330,000	0.034	330,000	0.034
09/12/2025	0.035	190.300	320,000	60.619	150,000	0.041	170,000	0.041
08/12/2025	0.043	200.400	1,840,000	61.360	840,000	0.045	1,000,000	0.045
05/12/2025	0.055	219.000	0	59.652
04/12/2025	0.054	215.400	0	60.729
03/12/2025	0.055	216.000	0	60.953
02/12/2025	0.056	218.800	280,000	59.925	140,000	0.056	140,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.