17700 SGPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17700 SGPOMRT@EC2611A (CALL)

Nominal

0.177 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.177	277.000	10,000	20,000	0.010	10,000	0.180
05/08/2025	0.156	256.800	8,600,000	30,000	0.015	4,300,000	0.150	4,300,000	0.150
04/08/2025	0.149	251.000	6,240,000	30,000	0.015	3,120,000	0.146	3,120,000	0.145
01/08/2025	0.141	243.200	19,000,000	30,000	0.015	9,500,000	0.140	9,500,000	0.140
31/07/2025	0.146	246.000	11,240,000	30,000	0.015	5,620,000	0.149	5,620,000	0.149
30/07/2025	0.160	256.600	90,000	30,000	0.015	90,000	0.164
29/07/2025	0.167	261.800	0	120,000	0.060
28/07/2025	0.152	247.200	13,040,000	120,000	0.060	6,520,000	0.151	6,520,000	0.151
25/07/2025	0.152	245.200	0	120,000	0.060
24/07/2025	0.161	253.000	6,500,000	120,000	0.060	3,250,000	0.154	3,250,000	0.154
23/07/2025	0.151	242.400	2,400,000	120,000	0.060	1,200,000	0.150	1,200,000	0.150
22/07/2025	0.160	250.600	0	120,000	0.060
21/07/2025	0.157	245.400	0	120,000	0.060
18/07/2025	0.158	245.800	0	120,000	0.060
17/07/2025	0.164	250.400	0	120,000	0.060
16/07/2025	0.167	252.600	120,000	120,000	0.060	10,000	0.167	110,000	0.189
15/07/2025	0.181	263.200	10,000	20,000	0.010			10,000	0.185
14/07/2025	0.181	260.400	0	10,000	0.005
11/07/2025	0.178	254.600	0	10,000	0.005
10/07/2025	0.190	265.600	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.