17708 UB-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17708 UB-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	112.800	0	58.008
17/09/2025	0.010	112.800	25,000	57.646
16/09/2025	0.010	109.900	0	59.895
15/09/2025	0.010	108.100	0	61.150
12/09/2025	0.010	104.500	0	63.324
11/09/2025	0.010	105.200	0	62.319
10/09/2025	0.010	105.600	0	61.600
09/09/2025	0.010	105.900	0	60.984
08/09/2025	0.010	105.600	0	60.908
05/09/2025	0.010	105.600	0	59.908
04/09/2025	0.010	104.500	50,000	60.549
03/09/2025	0.010	108.000	0	57.209
02/09/2025	0.010	110.800	0	54.636
01/09/2025	0.010	108.400	25,000	56.341
29/08/2025	0.015	114.400	325,000	54.595	125,000	0.017	200,000	0.012
28/08/2025	0.013	112.000	0	54.826
27/08/2025	0.016	115.100	0	54.155
26/08/2025	0.020	117.600	11,325,000	54.607	11,025,000	0.018	100,000	0.017
25/08/2025	0.017	115.800	9,600,000	54.028			9,375,000	0.019
22/08/2025	0.014	114.300	0	52.466

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.