17708 UB-BYD @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17708 UB-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	112.800	0	6,025,000	6.020
17/09/2025	0.010	112.800	25,000	6,025,000	6.020
16/09/2025	0.010	109.900	0	6,025,000	6.020
15/09/2025	0.010	108.100	0	6,025,000	6.020
12/09/2025	0.010	104.500	0	6,025,000	6.020
11/09/2025	0.010	105.200	0	6,025,000	6.020
10/09/2025	0.010	105.600	0	6,025,000	6.020
09/09/2025	0.010	105.900	0	6,025,000	6.020
08/09/2025	0.010	105.600	0	6,025,000	6.020
05/09/2025	0.010	105.600	0	6,025,000	6.020
04/09/2025	0.010	104.500	50,000	6,025,000	6.020
03/09/2025	0.010	108.000	0	6,025,000	6.020
02/09/2025	0.010	110.800	0	6,025,000	6.020
01/09/2025	0.010	108.400	25,000	6,025,000	6.020
29/08/2025	0.015	114.400	325,000	6,025,000	6.020	125,000	0.017	200,000	0.012
28/08/2025	0.013	112.000	0	5,950,000	5.950
27/08/2025	0.016	115.100	0	5,950,000	5.950
26/08/2025	0.020	117.600	11,325,000	5,950,000	5.950	11,025,000	0.018	100,000	0.017
25/08/2025	0.017	115.800	9,600,000	16,875,000	16.880			9,375,000	0.019
22/08/2025	0.014	114.300	0	7,500,000	7.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.