17717 BPPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17717 BPPOMRT@EC2610A (CALL)

Nominal

0.178 +0.007 (+4.094%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.178	256.800	0	90.178
04/08/2025	0.171	251.000	0	90.318
01/08/2025	0.165	243.200	0	91.960
31/07/2025	0.169	246.000	0	92.063
30/07/2025	0.182	256.600	0	91.594
29/07/2025	0.186	261.800	0	90.235
28/07/2025	0.169	247.200	0	91.087
25/07/2025	0.169	245.200	0	92.033
24/07/2025	0.178	253.000	40,000	91.404	40,000	0.172
23/07/2025	0.164	242.400	20,000	91.128	20,000	0.162
22/07/2025	0.176	250.600	10,000	91.730			10,000	0.177
21/07/2025	0.170	245.400	40,000	91.977			40,000	0.176
18/07/2025	0.171	245.800	0	91.909
17/07/2025	0.178	250.400	0	92.310
16/07/2025	0.179	252.600	100,000	91.313	100,000	0.178
15/07/2025	0.193	263.200	5,060,000	91.326	2,530,000	0.193	2,530,000	0.193
14/07/2025	0.191	260.400	3,940,000	92.034	1,970,000	0.184	1,970,000	0.183
11/07/2025	0.192	254.600	3,050,000	95.860	1,460,000	0.206	1,590,000	0.204
10/07/2025	0.204	265.600	900,000	94.431	350,000	0.207	550,000	0.208
09/07/2025	0.205	266.800	2,100,000	94.037	1,050,000	0.203	1,050,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.