17717 BPPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17717 BPPOMRT@EC2610A (CALL)

Nominal

0.153 +0.006 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.147	267.200	30,000	70,000	0.047			30,000	0.147
17/09/2025	0.136	255.400	0	40,000	0.027
16/09/2025	0.137	256.400	0	40,000	0.027
15/09/2025	0.140	259.000	30,000	40,000	0.027	10,000	0.140	10,000	0.143
12/09/2025	0.166	276.800	0	40,000	0.027
11/09/2025	0.166	273.400	10,000	40,000	0.027			10,000	0.168
10/09/2025	0.170	275.200	20,000	30,000	0.020			20,000	0.170
09/09/2025	0.201	288.200	0	10,000	0.007
08/09/2025	0.207	287.600	0	10,000	0.007
05/09/2025	0.222	309.600	20,000	10,000	0.007	20,000	0.220
04/09/2025	0.231	306.600	0	30,000	0.020
03/09/2025	0.233	314.400	120,000	30,000	0.020	120,000	0.233
02/09/2025	0.233	309.000	0	150,000	0.100
01/09/2025	0.233	308.400	0	150,000	0.100
29/08/2025	0.250	322.400	0	150,000	0.100
28/08/2025	0.250	324.400	0	150,000	0.100
27/08/2025	0.250	322.200	0	150,000	0.100
26/08/2025	0.250	335.400	0	150,000	0.100
25/08/2025	0.246	326.600	0	150,000	0.100
22/08/2025	0.245	320.400	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.