17717 BPPOMRT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17717 BPPOMRT@EC2610A (CALL)

Nominal

0.178 +0.007 (+4.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.171	251.000	0	240,000	0.160
01/08/2025	0.165	243.200	0	240,000	0.160
31/07/2025	0.169	246.000	0	240,000	0.160
30/07/2025	0.182	256.600	0	240,000	0.160
29/07/2025	0.186	261.800	0	240,000	0.160
28/07/2025	0.169	247.200	0	240,000	0.160
25/07/2025	0.169	245.200	0	240,000	0.160
24/07/2025	0.178	253.000	40,000	240,000	0.160	40,000	0.172
23/07/2025	0.164	242.400	20,000	280,000	0.187	20,000	0.162
22/07/2025	0.176	250.600	10,000	300,000	0.200			10,000	0.177
21/07/2025	0.170	245.400	40,000	290,000	0.193			40,000	0.176
18/07/2025	0.171	245.800	0	250,000	0.167
17/07/2025	0.178	250.400	0	250,000	0.167
16/07/2025	0.179	252.600	100,000	250,000	0.167	100,000	0.178
15/07/2025	0.193	263.200	5,060,000	350,000	0.233	2,530,000	0.193	2,530,000	0.193
14/07/2025	0.191	260.400	3,940,000	350,000	0.233	1,970,000	0.184	1,970,000	0.183
11/07/2025	0.192	254.600	3,050,000	350,000	0.233	1,460,000	0.206	1,590,000	0.204
10/07/2025	0.204	265.600	900,000	220,000	0.147	350,000	0.207	550,000	0.208
09/07/2025	0.205	266.800	2,100,000	20,000	0.013	1,050,000	0.203	1,050,000	0.203
08/07/2025	0.209	269.600	1,980,000	20,000	0.013	990,000	0.201	990,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.