| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/12/2025 | 0 | 46.179 | ||||||
| 24/12/2025 | 0 | 42.607 | ||||||
| 23/12/2025 | 0 | 42.888 | ||||||
| 22/12/2025 | 0 | 42.580 | ||||||
| 19/12/2025 | 0 | 41.141 | ||||||
| 18/12/2025 | 0 | 42.378 | ||||||
| 17/12/2025 | 0 | 43.024 | ||||||
| 16/12/2025 | 0 | 43.338 | ||||||
| 15/12/2025 | 0 | 40.423 | ||||||
| 12/12/2025 | 0 | 39.849 | ||||||
| 11/12/2025 | 0 | 39.775 | ||||||
| 10/12/2025 | 0 | 38.801 | ||||||
| 09/12/2025 | 0 | 38.946 | ||||||
| 08/12/2025 | 0 | 37.592 | ||||||
| 05/12/2025 | 0 | 35.816 | ||||||
| 04/12/2025 | 0 | 35.797 | ||||||
| 03/12/2025 | 0 | 36.121 | ||||||
| 02/12/2025 | 0 | 34.112 | ||||||
| 01/12/2025 | 0 | 33.176 | ||||||
| 28/11/2025 | 0 | 33.421 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |