17719 BP-HKEX@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17719 BP-HKEX@EC2602A (CALL)

Nominal

0.119 -0.005 (-4.032%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.124	444.000	20,410,000	28,570,000	40.814	5,260,000	0.143	12,970,000	0.142
17/09/2025	0.166	458.000	18,350,000	20,860,000	29.800	10,870,000	0.152	5,520,000	0.145
16/09/2025	0.137	451.800	32,930,000	26,210,000	37.443	14,240,000	0.144	12,730,000	0.144
15/09/2025	0.141	449.400	42,960,000	27,720,000	39.600	18,820,000	0.135	19,100,000	0.134
12/09/2025	0.139	448.400	57,970,000	27,440,000	39.200	28,380,000	0.138	26,890,000	0.139
11/09/2025	0.127	444.000	66,020,000	28,930,000	41.329	31,030,000	0.123	32,050,000	0.122
10/09/2025	0.131	444.600	48,240,000	27,910,000	39.871	24,670,000	0.131	20,380,000	0.131
09/09/2025	0.113	438.600	67,090,000	32,200,000	46.000	30,060,000	0.117	33,230,000	0.117
08/09/2025	0.108	436.200	72,500,000	29,030,000	41.471	34,240,000	0.113	36,650,000	0.112
05/09/2025	0.118	435.600	86,160,000	26,620,000	38.029	41,120,000	0.112	41,520,000	0.112
04/09/2025	0.112	432.200	125,590,000	26,220,000	37.457	59,720,000	0.120	64,700,000	0.119
03/09/2025	0.124	437.600	37,730,000	21,240,000	30.343	16,840,000	0.131	16,310,000	0.130
02/09/2025	0.135	443.600	56,540,000	21,770,000	31.100	24,430,000	0.140	26,530,000	0.139
01/09/2025	0.148	448.000	181,080,000	19,670,000	28.100	87,790,000	0.148	91,210,000	0.149
29/08/2025	0.146	445.000	109,690,000	16,250,000	23.214	51,530,000	0.149	52,130,000	0.149
28/08/2025	0.143	443.800	80,820,000	15,650,000	22.357	37,380,000	0.134	40,620,000	0.133
27/08/2025	0.139	441.600	103,130,000	12,410,000	17.729	47,020,000	0.154	52,940,000	0.153
26/08/2025	0.163	449.400	37,170,000	6,490,000	9.271	17,560,000	0.177	19,190,000	0.176
25/08/2025	0.182	456.800	9,900,000	4,860,000	6.943	6,710,000	0.186	2,580,000	0.187
22/08/2025	0.152	442.000	1,350,000	8,990,000	12.843	850,000	0.153	450,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.