Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17719 BP-HKEX@EC2602A (CALL)
Nominal 
0.135 +0.004 (+3.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.131 | 421.000 | 10,000 | 3,590,000 | 5.129 | 10,000 | 0.131 | ||
| 01/08/2025 | 0.127 | 417.000 | 130,000 | 3,580,000 | 5.114 | 130,000 | 0.133 | ||
| 31/07/2025 | 0.151 | 427.000 | 1,150,000 | 3,450,000 | 4.929 | 1,150,000 | 0.154 | ||
| 30/07/2025 | 0.164 | 433.200 | 230,000 | 2,300,000 | 3.286 | 230,000 | 0.176 | ||
| 29/07/2025 | 0.187 | 440.800 | 1,240,000 | 2,070,000 | 2.957 | 1,240,000 | 0.184 | ||
| 28/07/2025 | 0.210 | 449.400 | 800,000 | 830,000 | 1.186 | 700,000 | 0.210 | 100,000 | 0.208 |
| 25/07/2025 | 0.174 | 435.800 | 1,000,000 | 1,430,000 | 2.043 | 190,000 | 0.203 | 810,000 | 0.192 |
| 24/07/2025 | 0.213 | 448.200 | 200,000 | 810,000 | 1.157 | 100,000 | 0.209 | 100,000 | 0.201 |
| 23/07/2025 | 0.187 | 439.800 | 360,000 | 810,000 | 1.157 | 360,000 | 0.185 | ||
| 22/07/2025 | 0.164 | 432.600 | 1,940,000 | 450,000 | 0.643 | 980,000 | 0.170 | 940,000 | 0.170 |
| 21/07/2025 | 0.165 | 431.200 | 11,560,000 | 490,000 | 0.700 | 5,900,000 | 0.165 | 5,560,000 | 0.164 |
| 18/07/2025 | 0.166 | 430.000 | 20,010,000 | 830,000 | 1.186 | 10,000,000 | 0.157 | 9,710,000 | 0.157 |
| 17/07/2025 | 0.156 | 427.000 | 41,570,000 | 1,120,000 | 1.600 | 20,460,000 | 0.155 | 20,810,000 | 0.156 |
| 16/07/2025 | 0.155 | 424.400 | 900,000 | 770,000 | 1.100 | 450,000 | 0.156 | 450,000 | 0.155 |
| 15/07/2025 | 0.162 | 427.400 | 18,430,000 | 770,000 | 1.100 | 9,090,000 | 0.160 | 9,340,000 | 0.161 |
| 14/07/2025 | 0.161 | 423.600 | 4,550,000 | 520,000 | 0.743 | 2,120,000 | 0.156 | 2,430,000 | 0.156 |
| 11/07/2025 | 0.162 | 425.600 | 100,000 | 210,000 | 0.300 | 100,000 | 0.140 | ||
| 10/07/2025 | 0.115 | 413.400 | 2,000,000 | 110,000 | 0.157 | 1,000,000 | 0.115 | 1,000,000 | 0.114 |
| 09/07/2025 | 0.113 | 411.600 | 2,860,000 | 110,000 | 0.157 | 1,430,000 | 0.118 | 1,430,000 | 0.120 |
| 08/07/2025 | 0.125 | 417.400 | 4,360,000 | 110,000 | 0.157 | 2,180,000 | 0.119 | 2,180,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |