17735 UB-SBPH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17735 UB-SBPH@EC2603A (CALL)

Nominal

0.330 +0.015 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.315	7.250	200,000	59.689	100,000	0.314	100,000	0.309
01/08/2025	0.330	7.320	30,000	60.652	15,000	0.365	15,000	0.380
31/07/2025	0.365	7.520	105,000	62.428	50,000	0.374	55,000	0.381
30/07/2025	0.365	7.520	10,000	62.293	10,000	0.375
29/07/2025	0.365	7.550	10,000	61.321			10,000	0.350
28/07/2025	0.320	7.250	55,000	60.031	55,000	0.306
25/07/2025	0.260	6.770	0	59.630
24/07/2025	0.260	6.710	1,490,000	61.179	745,000	0.243	745,000	0.241
23/07/2025	0.250	6.690	10,000	59.257			10,000	0.270
22/07/2025	0.280	6.900	5,000	60.238	5,000	0.280
21/07/2025	0.280	6.880	15,000	60.678	15,000	0.270
18/07/2025	0.280	6.900	5,000	59.741	5,000	0.280
17/07/2025	0.280	6.820	955,000	61.862	485,000	0.258	470,000	0.254
16/07/2025	0.236	6.440	12,575,000	61.868	6,255,000	0.233	6,320,000	0.235
15/07/2025	0.226	6.370	6,885,000	61.322	3,440,000	0.211	3,445,000	0.209
14/07/2025	0.194	6.070	2,070,000	61.234	1,035,000	0.177	1,035,000	0.176
11/07/2025	0.180	5.930	0	60.924
10/07/2025	0.180	5.920	800,000	61.055	400,000	0.180	400,000	0.181
09/07/2025	0.179	5.910	1,720,000	60.934	860,000	0.151	860,000	0.146
08/07/2025	0.132	5.370	3,130,000	61.694	1,565,000	0.134	1,565,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.