17735 UB-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17735 UB-SBPH@EC2603A (CALL)

Nominal

0.460 +0.005 (+1.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.455	8.390	0	610,000	0.760
17/09/2025	0.440	8.270	0	610,000	0.760
16/09/2025	0.480	8.510	0	610,000	0.760
15/09/2025	0.500	8.720	0	610,000	0.760
12/09/2025	0.490	8.630	0	610,000	0.760
11/09/2025	0.470	8.440	0	610,000	0.760
10/09/2025	0.530	8.790	0	610,000	0.760
09/09/2025	0.540	8.900	10,000	610,000	0.760			10,000	0.560
08/09/2025	0.560	9.010	0	600,000	0.750
05/09/2025	0.540	8.910	0	600,000	0.750
04/09/2025	0.465	8.390	20,000	600,000	0.750	20,000	0.475
03/09/2025	0.510	8.630	70,000	620,000	0.780	30,000	0.510	40,000	0.521
02/09/2025	0.480	8.490	180,000	610,000	0.760	90,000	0.483	90,000	0.488
01/09/2025	0.495	8.610	270,000	610,000	0.760	135,000	0.474	135,000	0.467
29/08/2025	0.430	8.110	280,000	610,000	0.760	135,000	0.422	145,000	0.407
28/08/2025	0.360	7.690	400,000	600,000	0.750	200,000	0.363	200,000	0.369
27/08/2025	0.395	7.860	365,000	600,000	0.750	250,000	0.416	115,000	0.422
26/08/2025	0.445	8.250	420,000	735,000	0.920	210,000	0.444	210,000	0.442
25/08/2025	0.455	8.310	30,000	735,000	0.920	15,000	0.445	15,000	0.430
22/08/2025	0.420	8.120	890,000	735,000	0.920	430,000	0.407	455,000	0.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.