Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17735 UB-SBPH@EC2603A (CALL)
Nominal 
0.325 +0.010 (+3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.315 | 7.250 | 200,000 | 5,000 | 0.010 | 100,000 | 0.314 | 100,000 | 0.309 |
| 01/08/2025 | 0.330 | 7.320 | 30,000 | 5,000 | 0.010 | 15,000 | 0.365 | 15,000 | 0.380 |
| 31/07/2025 | 0.365 | 7.520 | 105,000 | 5,000 | 0.010 | 50,000 | 0.374 | 55,000 | 0.381 |
| 30/07/2025 | 0.365 | 7.520 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 29/07/2025 | 0.365 | 7.550 | 10,000 | 10,000 | 0.010 | 10,000 | 0.350 | ||
| 28/07/2025 | 0.320 | 7.250 | 55,000 | 0 | 0.000 | 55,000 | 0.306 | ||
| 25/07/2025 | 0.260 | 6.770 | 0 | 55,000 | 0.070 | ||||
| 24/07/2025 | 0.260 | 6.710 | 1,490,000 | 55,000 | 0.070 | 745,000 | 0.243 | 745,000 | 0.241 |
| 23/07/2025 | 0.250 | 6.690 | 10,000 | 55,000 | 0.070 | 10,000 | 0.270 | ||
| 22/07/2025 | 0.280 | 6.900 | 5,000 | 45,000 | 0.060 | 5,000 | 0.280 | ||
| 21/07/2025 | 0.280 | 6.880 | 15,000 | 50,000 | 0.060 | 15,000 | 0.270 | ||
| 18/07/2025 | 0.280 | 6.900 | 5,000 | 65,000 | 0.080 | 5,000 | 0.280 | ||
| 17/07/2025 | 0.280 | 6.820 | 955,000 | 70,000 | 0.090 | 485,000 | 0.258 | 470,000 | 0.254 |
| 16/07/2025 | 0.236 | 6.440 | 12,575,000 | 85,000 | 0.110 | 6,255,000 | 0.233 | 6,320,000 | 0.235 |
| 15/07/2025 | 0.226 | 6.370 | 6,885,000 | 20,000 | 0.030 | 3,440,000 | 0.211 | 3,445,000 | 0.209 |
| 14/07/2025 | 0.194 | 6.070 | 2,070,000 | 15,000 | 0.020 | 1,035,000 | 0.177 | 1,035,000 | 0.176 |
| 11/07/2025 | 0.180 | 5.930 | 0 | 15,000 | 0.020 | ||||
| 10/07/2025 | 0.180 | 5.920 | 800,000 | 15,000 | 0.020 | 400,000 | 0.180 | 400,000 | 0.181 |
| 09/07/2025 | 0.179 | 5.910 | 1,720,000 | 15,000 | 0.020 | 860,000 | 0.151 | 860,000 | 0.146 |
| 08/07/2025 | 0.132 | 5.370 | 3,130,000 | 15,000 | 0.020 | 1,565,000 | 0.134 | 1,565,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |