17748 JPALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17748 JPALIBA@EC2603C (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.900	183.100	20,000	51.167			20,000	0.920
30/09/2025	0.790	177.000	0	48.639
29/09/2025	0.720	173.400	0	46.432
26/09/2025	0.640	166.500	0	48.435
25/09/2025	0.720	172.000	0	48.437
24/09/2025	0.750	174.000	470,000	48.347	235,000	0.582	165,000	0.556
23/09/2025	0.530	159.400	1,730,000	46.581	855,000	0.543	875,000	0.540
22/09/2025	0.530	159.200	1,780,000	46.751	855,000	0.539	875,000	0.544
19/09/2025	0.530	159.100	1,130,000	46.484	525,000	0.552	530,000	0.546
18/09/2025	0.520	158.400	2,070,000	46.238	1,055,000	0.549	835,000	0.537
17/09/2025	0.560	161.600	235,000	45.853	5,000	0.500
16/09/2025	0.450	153.500	145,000	45.116	10,000	0.478	20,000	0.478
15/09/2025	0.465	154.600	630,000	45.159	140,000	0.468	205,000	0.452
12/09/2025	0.425	151.100	35,000	45.045	20,000	0.430	5,000	0.430
11/09/2025	0.335	143.300	2,115,000	44.614	960,000	0.313	1,060,000	0.314
10/09/2025	0.335	142.800	1,375,000	45.118	730,000	0.352	595,000	0.350
09/09/2025	0.320	141.900	1,340,000	44.327	655,000	0.316	605,000	0.312
08/09/2025	0.275	137.300	1,450,000	44.281	700,000	0.266	670,000	0.264
05/09/2025	0.230	131.800	11,280,000	44.526	4,885,000	0.218	4,835,000	0.216
04/09/2025	0.213	129.800	14,960,000	44.382	6,540,000	0.212	6,640,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.