Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17748 JPALIBA@EC2603C (CALL)
Nominal 
0.900 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.900 | 183.100 | 20,000 | 65,000 | 0.065 | 20,000 | 0.920 | ||
| 30/09/2025 | 0.790 | 177.000 | 0 | 45,000 | 0.045 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 45,000 | 0.045 | ||||
| 26/09/2025 | 0.640 | 166.500 | 0 | 45,000 | 0.045 | ||||
| 25/09/2025 | 0.720 | 172.000 | 0 | 45,000 | 0.045 | ||||
| 24/09/2025 | 0.750 | 174.000 | 470,000 | 45,000 | 0.045 | 235,000 | 0.582 | 165,000 | 0.556 |
| 23/09/2025 | 0.530 | 159.400 | 1,730,000 | 115,000 | 0.115 | 855,000 | 0.543 | 875,000 | 0.540 |
| 22/09/2025 | 0.530 | 159.200 | 1,780,000 | 95,000 | 0.095 | 855,000 | 0.539 | 875,000 | 0.544 |
| 19/09/2025 | 0.530 | 159.100 | 1,130,000 | 75,000 | 0.075 | 525,000 | 0.552 | 530,000 | 0.546 |
| 18/09/2025 | 0.520 | 158.400 | 2,070,000 | 70,000 | 0.070 | 1,055,000 | 0.549 | 835,000 | 0.537 |
| 17/09/2025 | 0.560 | 161.600 | 235,000 | 290,000 | 0.290 | 5,000 | 0.500 | ||
| 16/09/2025 | 0.450 | 153.500 | 145,000 | 295,000 | 0.295 | 10,000 | 0.478 | 20,000 | 0.478 |
| 15/09/2025 | 0.465 | 154.600 | 630,000 | 285,000 | 0.285 | 140,000 | 0.468 | 205,000 | 0.452 |
| 12/09/2025 | 0.425 | 151.100 | 35,000 | 220,000 | 0.220 | 20,000 | 0.430 | 5,000 | 0.430 |
| 11/09/2025 | 0.335 | 143.300 | 2,115,000 | 235,000 | 0.235 | 960,000 | 0.313 | 1,060,000 | 0.314 |
| 10/09/2025 | 0.335 | 142.800 | 1,375,000 | 135,000 | 0.135 | 730,000 | 0.352 | 595,000 | 0.350 |
| 09/09/2025 | 0.320 | 141.900 | 1,340,000 | 270,000 | 0.270 | 655,000 | 0.316 | 605,000 | 0.312 |
| 08/09/2025 | 0.275 | 137.300 | 1,450,000 | 320,000 | 0.320 | 700,000 | 0.266 | 670,000 | 0.264 |
| 05/09/2025 | 0.230 | 131.800 | 11,280,000 | 350,000 | 0.350 | 4,885,000 | 0.218 | 4,835,000 | 0.216 |
| 04/09/2025 | 0.213 | 129.800 | 14,960,000 | 400,000 | 0.400 | 6,540,000 | 0.212 | 6,640,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |