Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17754 CI-BEKE@EC2604A (CALL)
Nominal 
0.040 -0.004 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.044 | 45.860 | 37,900,000 | 76.928 | 18,920,000 | 0.044 | 18,850,000 | 0.044 |
| 19/11/2025 | 0.036 | 43.560 | 1,800,000 | 77.505 | 900,000 | 0.035 | 900,000 | 0.036 |
| 18/11/2025 | 0.034 | 42.660 | 1,500,000 | 78.133 | 750,000 | 0.034 | 750,000 | 0.035 |
| 17/11/2025 | 0.037 | 43.700 | 2,435,000 | 77.251 | 1,235,000 | 0.039 | 1,200,000 | 0.039 |
| 14/11/2025 | 0.043 | 44.300 | 9,315,000 | 78.722 | 4,650,000 | 0.045 | 4,665,000 | 0.045 |
| 13/11/2025 | 0.042 | 44.440 | 0 | 77.502 | ||||
| 12/11/2025 | 0.041 | 43.540 | 3,005,000 | 78.932 | 1,500,000 | 0.040 | 1,505,000 | 0.041 |
| 11/11/2025 | 0.041 | 43.560 | 3,035,000 | 78.585 | 1,520,000 | 0.042 | 1,515,000 | 0.042 |
| 10/11/2025 | 0.037 | 42.300 | 2,945,000 | 78.993 | 1,435,000 | 0.035 | 1,470,000 | 0.034 |
| 07/11/2025 | 0.033 | 40.880 | 315,000 | 79.131 | 150,000 | 0.034 | 165,000 | 0.034 |
| 06/11/2025 | 0.038 | 42.280 | 1,500,000 | 78.704 | 750,000 | 0.036 | 750,000 | 0.036 |
| 05/11/2025 | 0.036 | 41.840 | 5,000 | 78.261 | 5,000 | 0.035 | ||
| 04/11/2025 | 0.041 | 42.700 | 1,665,000 | 78.996 | 795,000 | 0.044 | 870,000 | 0.044 |
| 03/11/2025 | 0.045 | 43.480 | 2,105,000 | 79.171 | 1,000,000 | 0.045 | 1,055,000 | 0.045 |
| 31/10/2025 | 0.049 | 44.040 | 2,260,000 | 79.303 | 1,095,000 | 0.050 | 1,165,000 | 0.050 |
| 30/10/2025 | 0.054 | 45.060 | 3,005,000 | 79.161 | 1,500,000 | 0.056 | 1,505,000 | 0.056 |
| 28/10/2025 | 0.060 | 46.200 | 4,550,000 | 78.795 | 2,525,000 | 0.063 | 2,025,000 | 0.064 |
| 27/10/2025 | 0.063 | 46.480 | 3,545,000 | 79.307 | 1,760,000 | 0.063 | 1,785,000 | 0.063 |
| 24/10/2025 | 0.068 | 47.360 | 2,400,000 | 78.708 | 1,185,000 | 0.069 | 1,215,000 | 0.070 |
| 23/10/2025 | 0.073 | 48.080 | 2,550,000 | 78.889 | 1,275,000 | 0.072 | 1,275,000 | 0.072 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |