17754 CI-BEKE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17754 CI-BEKE@EC2604A (CALL)

Nominal

0.116 -0.008 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.124	52.200	28,020,000	22,650,000	56.630	14,010,000	0.126	14,010,000	0.126
17/09/2025	0.130	52.950	40,540,000	22,650,000	56.630	20,270,000	0.127	20,270,000	0.127
16/09/2025	0.121	51.550	39,510,000	22,650,000	56.630	19,780,000	0.123	19,730,000	0.123
15/09/2025	0.122	51.500	30,195,000	22,700,000	56.750	15,050,000	0.120	15,110,000	0.121
12/09/2025	0.136	52.950	32,170,000	22,640,000	56.600	16,140,000	0.136	15,785,000	0.136
11/09/2025	0.132	52.300	29,350,000	22,995,000	57.490	14,635,000	0.132	14,650,000	0.132
10/09/2025	0.139	53.100	35,130,000	22,980,000	57.450	12,255,000	0.138	22,010,000	0.137
09/09/2025	0.130	51.500	38,350,000	13,225,000	33.060	17,200,000	0.130	20,290,000	0.129
08/09/2025	0.125	50.300	41,500,000	10,135,000	25.340	20,570,000	0.124	20,930,000	0.123
05/09/2025	0.119	48.800	27,740,000	9,775,000	24.440	13,870,000	0.121	13,870,000	0.119
04/09/2025	0.114	48.320	18,075,000	9,775,000	24.440	9,505,000	0.112	8,570,000	0.113
03/09/2025	0.116	48.280	13,005,000	10,710,000	26.780	5,970,000	0.116	7,035,000	0.116
02/09/2025	0.113	47.600	22,630,000	9,645,000	24.110	11,325,000	0.118	11,290,000	0.117
01/09/2025	0.110	47.140	20,335,000	9,680,000	24.200	10,125,000	0.108	10,200,000	0.107
29/08/2025	0.102	45.500	21,120,000	9,605,000	24.010	10,535,000	0.101	10,585,000	0.101
28/08/2025	0.104	45.960	16,170,000	9,555,000	23.890	8,020,000	0.109	8,095,000	0.109
27/08/2025	0.113	47.100	36,685,000	9,480,000	23.700	18,615,000	0.123	17,945,000	0.122
26/08/2025	0.136	50.550	20,835,000	10,150,000	25.380	10,375,000	0.134	10,455,000	0.133
25/08/2025	0.144	51.050	63,250,000	10,070,000	25.180	30,960,000	0.152	32,090,000	0.151
22/08/2025	0.122	48.140	11,630,000	8,940,000	22.350	4,425,000	0.122	7,205,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.