17766 UBPINAN@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17766 UBPINAN@EC2512B (CALL)

Nominal

0.210 -0.008 (-3.670%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.218	54.250	590,000	34.294	90,000	0.240	500,000	0.215
17/09/2025	0.270	55.750	1,155,000	33.466	10,000	0.255	1,145,000	0.266
16/09/2025	0.255	55.050	130,000	34.578	15,000	0.260	115,000	0.256
15/09/2025	0.300	56.300	110,000	33.707	60,000	0.309	50,000	0.314
12/09/2025	0.340	57.100	385,000	33.419	105,000	0.335	260,000	0.337
11/09/2025	0.305	56.350	5,000	33.225	5,000	0.305
10/09/2025	0.320	56.550	265,000	37.458	30,000	0.328	235,000	0.333
09/09/2025	0.305	56.161	45,000	33.601	25,000	0.298	15,000	0.310
08/09/2025	0.265	54.961	100,000	34.345	50,000	0.265	50,000	0.270
05/09/2025	0.255	54.411	320,000	34.847	40,000	0.232	280,000	0.248
04/09/2025	0.255	54.611	30,000	34.001	15,000	0.260	15,000	0.270
03/09/2025	0.290	55.461	190,000	33.867	95,000	0.280	95,000	0.303
02/09/2025	0.300	55.411	260,000	34.870	105,000	0.309	155,000	0.317
01/09/2025	0.315	55.611	280,000	35.230	90,000	0.315	190,000	0.315
29/08/2025	0.305	55.261	390,000	35.146			390,000	0.335
28/08/2025	0.295	55.161	510,000	34.513	190,000	0.279	320,000	0.283
27/08/2025	0.295	55.261	335,000	33.925	215,000	0.299	120,000	0.318
26/08/2025	0.350	56.411	85,000	34.880	30,000	0.373	55,000	0.364
25/08/2025	0.405	57.611	105,000	34.543	55,000	0.402
22/08/2025	0.370	57.061	350,000	33.496	50,000	0.370	200,000	0.370

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.