Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17766 UBPINAN@EC2512B (CALL)
Nominal 
0.210 -0.008 (-3.670%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.218 | 54.250 | 590,000 | 3,320,000 | 3.320 | 90,000 | 0.240 | 500,000 | 0.215 |
| 17/09/2025 | 0.270 | 55.750 | 1,155,000 | 2,910,000 | 2.910 | 10,000 | 0.255 | 1,145,000 | 0.266 |
| 16/09/2025 | 0.255 | 55.050 | 130,000 | 1,775,000 | 1.770 | 15,000 | 0.260 | 115,000 | 0.256 |
| 15/09/2025 | 0.300 | 56.300 | 110,000 | 1,675,000 | 1.680 | 60,000 | 0.309 | 50,000 | 0.314 |
| 12/09/2025 | 0.340 | 57.100 | 385,000 | 1,685,000 | 1.690 | 105,000 | 0.335 | 260,000 | 0.337 |
| 11/09/2025 | 0.305 | 56.350 | 5,000 | 1,530,000 | 1.530 | 5,000 | 0.305 | ||
| 10/09/2025 | 0.320 | 56.550 | 265,000 | 1,535,000 | 1.540 | 30,000 | 0.328 | 235,000 | 0.333 |
| 09/09/2025 | 0.305 | 56.161 | 45,000 | 1,330,000 | 1.330 | 25,000 | 0.298 | 15,000 | 0.310 |
| 08/09/2025 | 0.265 | 54.961 | 100,000 | 1,340,000 | 1.340 | 50,000 | 0.265 | 50,000 | 0.270 |
| 05/09/2025 | 0.255 | 54.411 | 320,000 | 1,340,000 | 1.340 | 40,000 | 0.232 | 280,000 | 0.248 |
| 04/09/2025 | 0.255 | 54.611 | 30,000 | 1,100,000 | 1.100 | 15,000 | 0.260 | 15,000 | 0.270 |
| 03/09/2025 | 0.290 | 55.461 | 190,000 | 1,100,000 | 1.100 | 95,000 | 0.280 | 95,000 | 0.303 |
| 02/09/2025 | 0.300 | 55.411 | 260,000 | 1,100,000 | 1.100 | 105,000 | 0.309 | 155,000 | 0.317 |
| 01/09/2025 | 0.315 | 55.611 | 280,000 | 1,050,000 | 1.050 | 90,000 | 0.315 | 190,000 | 0.315 |
| 29/08/2025 | 0.305 | 55.261 | 390,000 | 950,000 | 0.950 | 390,000 | 0.335 | ||
| 28/08/2025 | 0.295 | 55.161 | 510,000 | 560,000 | 0.560 | 190,000 | 0.279 | 320,000 | 0.283 |
| 27/08/2025 | 0.295 | 55.261 | 335,000 | 430,000 | 0.430 | 215,000 | 0.299 | 120,000 | 0.318 |
| 26/08/2025 | 0.350 | 56.411 | 85,000 | 525,000 | 0.530 | 30,000 | 0.373 | 55,000 | 0.364 |
| 25/08/2025 | 0.405 | 57.611 | 105,000 | 500,000 | 0.500 | 55,000 | 0.402 | ||
| 22/08/2025 | 0.370 | 57.061 | 350,000 | 555,000 | 0.560 | 50,000 | 0.370 | 200,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |