17772 MB-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17772 MB-CKH @EC2512A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.017	52.050	0	39.816
31/10/2025	0.017	51.500	0	40.015
30/10/2025	0.018	51.450	0	40.210
28/10/2025	0.020	52.350	200,000	38.057	200,000	0.020
27/10/2025	0.022	51.850	0	39.726
24/10/2025	0.022	51.150	0	40.405
23/10/2025	0.022	50.900	0	40.673
22/10/2025	0.022	50.700	0	40.819
21/10/2025	0.022	51.550	200,000	38.452	200,000	0.025
20/10/2025	0.024	51.200	0	39.698
17/10/2025	0.024	50.400	0	40.667
16/10/2025	0.027	50.750	220,000	40.548	220,000	0.029
15/10/2025	0.031	51.450	0	39.804
14/10/2025	0.029	50.700	0	40.710
13/10/2025	0.032	51.100	0	40.357
10/10/2025	0.036	52.050	0	38.334
09/10/2025	0.034	52.000	1,695,000	37.664	840,000	0.037	855,000	0.037
08/10/2025	0.031	51.300	0	38.210
06/10/2025	0.031	50.550	0	39.432
03/10/2025	0.038	51.200	0	39.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.