17772 MB-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17772 MB-CKH @EC2512A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.017	52.050	0	225,000	0.562
31/10/2025	0.017	51.500	0	225,000	0.562
30/10/2025	0.018	51.450	0	225,000	0.562
28/10/2025	0.020	52.350	200,000	225,000	0.562	200,000	0.020
27/10/2025	0.022	51.850	0	425,000	1.062
24/10/2025	0.022	51.150	0	425,000	1.062
23/10/2025	0.022	50.900	0	425,000	1.062
22/10/2025	0.022	50.700	0	425,000	1.062
21/10/2025	0.022	51.550	200,000	425,000	1.062	200,000	0.025
20/10/2025	0.024	51.200	0	625,000	1.562
17/10/2025	0.024	50.400	0	625,000	1.562
16/10/2025	0.027	50.750	220,000	625,000	1.562	220,000	0.029
15/10/2025	0.031	51.450	0	845,000	2.113
14/10/2025	0.029	50.700	0	845,000	2.113
13/10/2025	0.032	51.100	0	845,000	2.113
10/10/2025	0.036	52.050	0	845,000	2.113
09/10/2025	0.034	52.000	1,695,000	845,000	2.113	840,000	0.037	855,000	0.037
08/10/2025	0.031	51.300	0	830,000	2.075
06/10/2025	0.031	50.550	0	830,000	2.075
03/10/2025	0.038	51.200	0	830,000	2.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.