17788 JP-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17788 JP-CKH @EC2512A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.049	52.050	10,000	37.014	10,000	0.049
31/10/2025	0.049	51.500	0	37.665
30/10/2025	0.049	51.450	1,790,000	37.459	550,000	0.059	1,240,000	0.059
28/10/2025	0.069	52.350	0	37.942
27/10/2025	0.068	51.850	1,600,000	39.045	1,600,000	0.069
24/10/2025	0.062	51.150	1,000,000	39.069			1,000,000	0.063
23/10/2025	0.062	50.900	2,030,000	39.515	1,000,000	0.062	1,030,000	0.059
22/10/2025	0.061	50.700	710,000	39.599	50,000	0.068	660,000	0.062
21/10/2025	0.075	51.550	30,000	39.287	30,000	0.084
20/10/2025	0.072	51.200	65,000	39.525	65,000	0.073
17/10/2025	0.067	50.400	2,010,000	40.107	1,000,000	0.068	1,010,000	0.067
16/10/2025	0.076	50.750	700,000	40.385	40,000	0.079	660,000	0.078
15/10/2025	0.087	51.450	690,000	39.779	430,000	0.088	130,000	0.086
14/10/2025	0.080	50.700	870,000	40.639	500,000	0.082	370,000	0.084
13/10/2025	0.088	51.100	1,110,000	40.447	140,000	0.083	970,000	0.083
10/10/2025	0.108	52.050	890,000	39.658	415,000	0.100	445,000	0.099
09/10/2025	0.100	52.000	1,155,000	38.377	900,000	0.101	255,000	0.100
08/10/2025	0.087	51.300	795,000	38.272	345,000	0.078	355,000	0.078
06/10/2025	0.080	50.550	1,180,000	38.858	340,000	0.082	840,000	0.082
03/10/2025	0.092	51.200	425,000	38.078	175,000	0.092	250,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.