17788 JP-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17788 JP-CKH @EC2512A (CALL)

Nominal

0.168 -0.023 (-12.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.191	48.600	5,000	185,000	0.462			5,000	0.180
03/07/2025	0.204	49.400	40,000	180,000	0.450			40,000	0.207
02/07/2025	0.197	49.250	40,000	140,000	0.350			40,000	0.189
30/06/2025	0.178	48.300	0	100,000	0.250
27/06/2025	0.190	48.700	1,160,000	100,000	0.250	555,000	0.192	605,000	0.192
26/06/2025	0.204	49.000	420,000	50,000	0.125	210,000	0.203	210,000	0.204
25/06/2025	0.207	49.050	1,280,000	50,000	0.125	640,000	0.206	640,000	0.208
24/06/2025	0.212	48.850	1,630,000	50,000	0.125	790,000	0.214	840,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.