Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17792 BP-ZAOL@EC2601A (CALL)
Nominal 
0.052 -0.002 (-3.704%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.054 | 18.380 | 1,550,000 | 88.321 | 500,000 | 0.054 | 1,050,000 | 0.056 |
| 09/09/2025 | 0.055 | 18.350 | 230,000 | 88.550 | 230,000 | 0.058 | ||
| 08/09/2025 | 0.056 | 18.410 | 150,000 | 88.228 | 145,000 | 0.063 | ||
| 05/09/2025 | 0.064 | 18.770 | 100,000 | 88.134 | 100,000 | 0.064 | ||
| 04/09/2025 | 0.066 | 18.620 | 424,000 | 89.435 | 120,000 | 0.064 | 274,000 | 0.071 |
| 03/09/2025 | 0.087 | 19.130 | 661,000 | 93.291 | 51,000 | 0.093 | 610,000 | 0.095 |
| 02/09/2025 | 0.105 | 19.870 | 835,000 | 93.931 | 429,000 | 0.113 | 206,000 | 0.107 |
| 01/09/2025 | 0.118 | 20.200 | 282,000 | 95.163 | 125,000 | 0.113 | 57,000 | 0.115 |
| 29/08/2025 | 0.109 | 19.720 | 125,000 | 94.535 | 114,000 | 0.109 | 11,000 | 0.108 |
| 28/08/2025 | 0.095 | 19.080 | 795,000 | 94.011 | 463,000 | 0.095 | 332,000 | 0.098 |
| 27/08/2025 | 0.103 | 19.740 | 1,962,000 | 91.940 | 308,000 | 0.112 | 1,645,000 | 0.116 |
| 26/08/2025 | 0.114 | 19.850 | 671,000 | 94.485 | 323,000 | 0.112 | 348,000 | 0.114 |
| 25/08/2025 | 0.128 | 20.120 | 533,000 | 96.217 | 261,000 | 0.125 | 197,000 | 0.122 |
| 22/08/2025 | 0.126 | 20.360 | 4,849,000 | 93.120 | 3,970,000 | 0.119 | 335,000 | 0.112 |
| 21/08/2025 | 0.106 | 20.080 | 11,101,000 | 89.124 | 5,233,000 | 0.110 | 3,484,000 | 0.115 |
| 20/08/2025 | 0.086 | 18.770 | 26,982,000 | 90.731 | 13,107,000 | 0.081 | 13,135,000 | 0.081 |
| 19/08/2025 | 0.099 | 19.060 | 31,494,000 | 92.636 | 14,672,000 | 0.103 | 16,404,000 | 0.103 |
| 18/08/2025 | 0.119 | 19.650 | 34,276,000 | 94.308 | 16,933,000 | 0.115 | 16,466,000 | 0.114 |
| 15/08/2025 | 0.112 | 19.050 | 26,946,000 | 95.115 | 13,030,000 | 0.103 | 12,924,000 | 0.103 |
| 14/08/2025 | 0.103 | 18.450 | 31,155,000 | 95.947 | 15,632,000 | 0.107 | 14,568,000 | 0.107 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |