Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17792 BP-ZAOL@EC2601A (CALL)
Nominal 
0.118 +0.007 (+6.306%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.111 | 17.840 | 2,632,000 | 1,627,000 | 4.068 | 1,000,000 | 0.109 | 1,632,000 | 0.109 |
| 09/07/2025 | 0.106 | 17.580 | 2,798,000 | 995,000 | 2.488 | 1,258,000 | 0.111 | 1,540,000 | 0.110 |
| 08/07/2025 | 0.130 | 18.140 | 6,042,000 | 713,000 | 1.782 | 2,841,000 | 0.124 | 2,922,000 | 0.123 |
| 07/07/2025 | 0.122 | 17.520 | 2,318,000 | 632,000 | 1.580 | 819,000 | 0.119 | 1,266,000 | 0.120 |
| 04/07/2025 | 0.104 | 16.660 | 500,000 | 185,000 | 0.462 | 200,000 | 0.107 | 300,000 | 0.108 |
| 03/07/2025 | 0.122 | 17.340 | 0 | 85,000 | 0.213 | ||||
| 02/07/2025 | 0.126 | 17.700 | 12,832,000 | 85,000 | 0.213 | 6,412,000 | 0.126 | 6,415,000 | 0.126 |
| 30/06/2025 | 0.132 | 18.260 | 6,510,000 | 82,000 | 0.205 | 3,214,000 | 0.135 | 3,296,000 | 0.134 |
| 27/06/2025 | 0.138 | 18.220 | 995,000 | 0 | 0.000 | 505,000 | 0.153 | 490,000 | 0.155 |
| 26/06/2025 | 0.151 | 18.620 | 4,815,000 | 15,000 | 0.038 | 2,400,000 | 0.167 | 2,415,000 | 0.166 |
| 25/06/2025 | 19.940 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 20.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |