17838 HUXTAPI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17838 HUXTAPI@EC2606A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.570	11.570	0	114.198
27/10/2025	0.570	11.870	0	104.182
24/10/2025	0.540	11.410	0	106.531
23/10/2025	0.510	11.080	60,000	104.991	60,000	0.510
22/10/2025	0.580	11.680	50,000	113.134			50,000	0.580
21/10/2025	0.590	11.870	0	110.767
20/10/2025	0.560	11.540	10,000	109.384
17/10/2025	0.570	11.200	30,000	123.402			30,000	0.560
16/10/2025	0.620	11.790	150,000	123.845			150,000	0.601
15/10/2025	0.560	11.430	10,000	111.725
14/10/2025	0.560	10.960	250,000	126.380			130,000	0.589
13/10/2025	0.550	11.250	20,000	113.090	20,000	0.550
10/10/2025	0.590	11.520	0	119.361
09/10/2025	0.630	12.440	190,000	105.272	70,000	0.669	120,000	0.743
08/10/2025	0.800	14.450	200,000	104.124	200,000	0.762
06/10/2025	0.830	14.790	0	103.848
03/10/2025	0.810	14.600	190,000	101.922	190,000	0.810
02/10/2025	0.850	14.870	360,000	108.091	170,000	0.830	170,000	0.870
30/09/2025	0.820	14.220	460,000	117.805	210,000	0.810	50,000	0.774
29/09/2025	0.710	13.420	280,000	101.986	90,000	0.697	190,000	0.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.