Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17838 HUXTAPI@EC2606A (CALL)
Nominal 
0.220 -0.010 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0 | ||||||||
| 18/07/2025 | 0 | 4,180,000 | 10.450 | 6,270,000 | 0.244 | 6,250,000 | 0.244 | ||
| 17/07/2025 | 0 | 4,200,000 | 10.500 | 9,090,000 | 0.227 | 8,420,000 | 0.228 | ||
| 16/07/2025 | 0 | 4,870,000 | 12.175 | 1,260,000 | 0.227 | 4,160,000 | 0.228 | ||
| 15/07/2025 | 0 | 1,970,000 | 4.925 | 7,970,000 | 0.224 | 8,820,000 | 0.225 | ||
| 14/07/2025 | 0 | 1,120,000 | 2.800 | 2,440,000 | 0.211 | 2,550,000 | 0.211 | ||
| 11/07/2025 | 0 | 1,010,000 | 2.525 | 1,200,000 | 0.211 | 1,470,000 | 0.211 | ||
| 10/07/2025 | 0 | 740,000 | 1.850 | 1,980,000 | 0.209 | 2,400,000 | 0.208 | ||
| 09/07/2025 | 0 | 320,000 | 0.800 | 180,000 | 0.208 | 500,000 | 0.210 | ||
| 08/07/2025 | 0 | 0 | 0.000 | ||||||
| 07/07/2025 | 0 | 0 | 0.000 | ||||||
| 04/07/2025 | 0 | 0 | 0.000 | ||||||
| 03/07/2025 | 0 | 0 | 0.000 | ||||||
| 02/07/2025 | 0 | 0 | 0.000 | ||||||
| 30/06/2025 | 0 | 0 | 0.000 | ||||||
| 27/06/2025 | 0 | 0 | 0.000 | ||||||
| 26/06/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |