17838 HUXTAPI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17838 HUXTAPI@EC2606A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.570	11.570	0	6,690,000	16.725
27/10/2025	0.570	11.870	0	6,690,000	16.725
24/10/2025	0.540	11.410	0	6,690,000	16.725
23/10/2025	0.510	11.080	60,000	6,690,000	16.725	60,000	0.510
22/10/2025	0.580	11.680	50,000	6,750,000	16.875			50,000	0.580
21/10/2025	0.590	11.870	0	6,700,000	16.750
20/10/2025	0.560	11.540	10,000	6,700,000	16.750
17/10/2025	0.570	11.200	30,000	6,700,000	16.750			30,000	0.560
16/10/2025	0.620	11.790	150,000	6,670,000	16.675			150,000	0.601
15/10/2025	0.560	11.430	10,000	6,520,000	16.300
14/10/2025	0.560	10.960	250,000	6,520,000	16.300			130,000	0.589
13/10/2025	0.550	11.250	20,000	6,390,000	15.975	20,000	0.550
10/10/2025	0.590	11.520	0	6,410,000	16.025
09/10/2025	0.630	12.440	190,000	6,410,000	16.025	70,000	0.669	120,000	0.743
08/10/2025	0.800	14.450	200,000	6,360,000	15.900	200,000	0.762
06/10/2025	0.830	14.790	0	6,560,000	16.400
03/10/2025	0.810	14.600	190,000	6,560,000	16.400	190,000	0.810
02/10/2025	0.850	14.870	360,000	6,750,000	16.875	170,000	0.830	170,000	0.870
30/09/2025	0.820	14.220	460,000	6,750,000	16.875	210,000	0.810	50,000	0.774
29/09/2025	0.710	13.420	280,000	6,910,000	17.275	90,000	0.697	190,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.