17849 HSXIAMI@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17849 HSXIAMI@EC2510D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.010	53.350	0	79.885
08/10/2025	0.010	53.850	0	74.817
06/10/2025	0.010	53.850	0	69.954
03/10/2025	0.010	55.000	0	59.960
02/10/2025	0.010	55.800	0	55.621
30/09/2025	0.010	54.000	134,000	59.044
29/09/2025	0.010	53.550	710,000	59.233
26/09/2025	0.010	54.650	10,644,000	52.230
25/09/2025	0.026	59.450	24,262,000	45.134	1,300,000	0.026	13,606,000	0.023
24/09/2025	0.020	56.900	2,000	49.863
23/09/2025	0.020	55.450	0	53.634
22/09/2025	0.020	56.100	0	50.675
19/09/2025	0.020	56.700	0	46.490
18/09/2025	0.022	56.850	4,818,000	46.269	2,080,000	0.029	2,518,000	0.027
17/09/2025	0.031	57.850	4,266,000	46.147	2,320,000	0.024	1,946,000	0.023
16/09/2025	0.022	56.450	1,442,000	46.117	712,000	0.023	692,000	0.023
15/09/2025	0.023	56.200	1,260,000	46.630	1,050,000	0.020	110,000	0.020
12/09/2025	0.019	55.150	1,274,000	45.904	1,046,000	0.019	100,000	0.020
11/09/2025	0.018	54.650	1,480,000	46.182	1,008,000	0.018	308,000	0.020
10/09/2025	0.020	54.950	1,156,000	45.777	260,000	0.023	678,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.