17849 HSXIAMI@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17849 HSXIAMI@EC2510D (CALL)

Nominal

0.180 -0.012 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.192	57.500	1,290,000	432,000	0.540	554,000	0.191	736,000	0.173
03/07/2025	0.207	58.100	27,490,000	250,000	0.310	13,220,000	0.205	13,430,000	0.204
02/07/2025	0.265	60.150	2,964,000	40,000	0.050	1,462,000	0.274	1,482,000	0.276
30/06/2025	0.265	59.950	23,202,000	20,000	0.030	11,438,000	0.234	11,438,000	0.230
27/06/2025	0.250	58.950	53,768,000	20,000	0.030	26,874,000	0.274	26,894,000	0.273
26/06/2025	0.233	56.900	30,560,000	0	0.000	15,280,000	0.228	15,280,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.