17857 MSBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17857 MSBOCHK@EC2603A (CALL)

Nominal

0.060 -0.001 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.061	39.420	20,000	28.192	10,000	0.061	10,000	0.060
22/12/2025	0.056	38.980	0	28.720
19/12/2025	0.048	38.340	0	28.926
18/12/2025	0.047	38.300	0	28.701
17/12/2025	0.046	38.060	40,000	29.150			40,000	0.043
16/12/2025	0.049	38.100	130,000	29.452	5,000	0.054	125,000	0.052
15/12/2025	0.054	38.280	0	29.656
12/12/2025	0.052	38.040	0	29.621
11/12/2025	0.045	37.540	0	29.718
10/12/2025	0.044	37.360	0	29.940
09/12/2025	0.043	37.380	0	29.556
08/12/2025	0.041	37.020	3,515,000	30.120	3,515,000	0.042
05/12/2025	0.045	37.340	0	29.522
04/12/2025	0.044	37.220	0	29.552
03/12/2025	0.040	36.900	0	29.551
02/12/2025	0.043	37.180	5,000	29.116			5,000	0.040
01/12/2025	0.047	37.380	5,000	29.168			5,000	0.047
28/11/2025	0.052	37.460	0	29.473
27/11/2025	0.053	37.520	10,000	29.336			10,000	0.053
26/11/2025	0.067	38.120	0	29.695

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.