17857 MSBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17857 MSBOCHK@EC2603A (CALL)

Nominal

0.188 -0.006 (-3.093%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.194	38.700	20,000	35.351	10,000	0.194	10,000	0.194
10/09/2025	0.200	38.910	100,000	34.178	100,000	0.192
09/09/2025	0.166	37.970	170,000	33.795	90,000	0.171	80,000	0.169
08/09/2025	0.168	37.910	0	34.094
05/09/2025	0.148	36.990	100,000	34.587			100,000	0.147
04/09/2025	0.138	36.610	20,000	34.555	10,000	0.145	10,000	0.138
03/09/2025	0.141	36.850	40,000	34.068	20,000	0.153	20,000	0.153
02/09/2025	0.142	36.730	380,000	34.611			380,000	0.142
01/09/2025	0.161	37.290	395,000	34.815	265,000	0.166	70,000	0.165
29/08/2025	0.097	34.930	1,100,000	34.116	495,000	0.108	605,000	0.109
28/08/2025	0.123	35.910	5,000	34.430			5,000	0.123
27/08/2025	0.118	35.650	20,000	34.506			20,000	0.118
26/08/2025	0.130	36.050	640,000	35.353	300,000	0.136	340,000	0.136
25/08/2025	0.136	36.510	210,000	34.601	155,000	0.136	55,000	0.137
22/08/2025	0.140	36.530	60,000	34.726	60,000	0.140
21/08/2025	0.145	36.750	0	34.537
20/08/2025	0.144	36.550	160,000	34.930	80,000	0.138	80,000	0.134
19/08/2025	0.129	35.930	300,000	34.986	135,000	0.128	165,000	0.127
18/08/2025	0.128	35.730	0	35.360
15/08/2025	0.131	35.870	390,000	35.050	180,000	0.138	210,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.