17857 MSBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17857 MSBOCHK@EC2603A (CALL)

Nominal

0.146 -0.009 (-5.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		35.900	0
23/07/2025		36.200	0	360,000	0.400	5,000	0.150	95,000	0.147
22/07/2025		35.850	0	270,000	0.300			15,000	0.157
21/07/2025		37.150	0	255,000	0.283	180,000	0.191	335,000	0.190
18/07/2025		37.100	0	100,000	0.111	165,000	0.181	15,000	0.190
17/07/2025		36.600	0	250,000	0.278	10,000	0.176
16/07/2025		36.900	0	260,000	0.289	185,000	0.185	185,000	0.185
15/07/2025		37.050	0	260,000	0.289	540,000	0.212	690,000	0.208
14/07/2025		37.150	0	110,000	0.122	945,000	0.192	945,000	0.192
11/07/2025		36.800	0	110,000	0.122	1,270,000	0.205	1,170,000	0.203
10/07/2025		37.150	0	210,000	0.233	820,000	0.177	820,000	0.174
09/07/2025		35.750	0	210,000	0.233	820,000	0.146	170,000	0.148
08/07/2025		35.700	0	860,000	0.956	230,000	0.135	855,000	0.151
07/07/2025		34.600	0	235,000	0.261	10,000	0.122	205,000	0.124
04/07/2025		34.000	0	40,000	0.044			10,000	0.108
03/07/2025		34.250	0	30,000	0.033
02/07/2025		34.350	0	30,000	0.033
30/06/2025		34.100	0	30,000	0.033	5,000	0.128	35,000	0.136
27/06/2025		34.731	0	0	0.000	105,000	0.156	105,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.