Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17857 MSBOCHK@EC2603A (CALL)
Nominal 
0.188 -0.006 (-3.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.194 | 38.700 | 20,000 | 3,930,000 | 4.367 | 10,000 | 0.194 | 10,000 | 0.194 |
| 10/09/2025 | 0.200 | 38.910 | 100,000 | 3,930,000 | 4.367 | 100,000 | 0.192 | ||
| 09/09/2025 | 0.166 | 37.970 | 170,000 | 4,030,000 | 4.478 | 90,000 | 0.171 | 80,000 | 0.169 |
| 08/09/2025 | 0.168 | 37.910 | 0 | 4,040,000 | 4.489 | ||||
| 05/09/2025 | 0.148 | 36.990 | 100,000 | 4,040,000 | 4.489 | 100,000 | 0.147 | ||
| 04/09/2025 | 0.138 | 36.610 | 20,000 | 3,940,000 | 4.378 | 10,000 | 0.145 | 10,000 | 0.138 |
| 03/09/2025 | 0.141 | 36.850 | 40,000 | 3,940,000 | 4.378 | 20,000 | 0.153 | 20,000 | 0.153 |
| 02/09/2025 | 0.142 | 36.730 | 380,000 | 3,940,000 | 4.378 | 380,000 | 0.142 | ||
| 01/09/2025 | 0.161 | 37.290 | 395,000 | 3,560,000 | 3.956 | 265,000 | 0.166 | 70,000 | 0.165 |
| 29/08/2025 | 0.097 | 34.930 | 1,100,000 | 3,755,000 | 4.172 | 495,000 | 0.108 | 605,000 | 0.109 |
| 28/08/2025 | 0.123 | 35.910 | 5,000 | 3,645,000 | 4.050 | 5,000 | 0.123 | ||
| 27/08/2025 | 0.118 | 35.650 | 20,000 | 3,640,000 | 4.044 | 20,000 | 0.118 | ||
| 26/08/2025 | 0.130 | 36.050 | 640,000 | 3,620,000 | 4.022 | 300,000 | 0.136 | 340,000 | 0.136 |
| 25/08/2025 | 0.136 | 36.510 | 210,000 | 3,580,000 | 3.978 | 155,000 | 0.136 | 55,000 | 0.137 |
| 22/08/2025 | 0.140 | 36.530 | 60,000 | 3,680,000 | 4.089 | 60,000 | 0.140 | ||
| 21/08/2025 | 0.145 | 36.750 | 0 | 3,740,000 | 4.156 | ||||
| 20/08/2025 | 0.144 | 36.550 | 160,000 | 3,740,000 | 4.156 | 80,000 | 0.138 | 80,000 | 0.134 |
| 19/08/2025 | 0.129 | 35.930 | 300,000 | 3,740,000 | 4.156 | 135,000 | 0.128 | 165,000 | 0.127 |
| 18/08/2025 | 0.128 | 35.730 | 0 | 3,710,000 | 4.122 | ||||
| 15/08/2025 | 0.131 | 35.870 | 390,000 | 3,710,000 | 4.122 | 180,000 | 0.138 | 210,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |