Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17857 MSBOCHK@EC2603A (CALL)
Nominal 
0.060 -0.001 (-1.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.061 | 39.420 | 20,000 | 300,000 | 0.333 | 10,000 | 0.061 | 10,000 | 0.060 |
| 22/12/2025 | 0.056 | 38.980 | 0 | 300,000 | 0.333 | ||||
| 19/12/2025 | 0.048 | 38.340 | 0 | 300,000 | 0.333 | ||||
| 18/12/2025 | 0.047 | 38.300 | 0 | 300,000 | 0.333 | ||||
| 17/12/2025 | 0.046 | 38.060 | 40,000 | 300,000 | 0.333 | 40,000 | 0.043 | ||
| 16/12/2025 | 0.049 | 38.100 | 130,000 | 260,000 | 0.289 | 5,000 | 0.054 | 125,000 | 0.052 |
| 15/12/2025 | 0.054 | 38.280 | 0 | 140,000 | 0.156 | ||||
| 12/12/2025 | 0.052 | 38.040 | 0 | 140,000 | 0.156 | ||||
| 11/12/2025 | 0.045 | 37.540 | 0 | 140,000 | 0.156 | ||||
| 10/12/2025 | 0.044 | 37.360 | 0 | 140,000 | 0.156 | ||||
| 09/12/2025 | 0.043 | 37.380 | 0 | 140,000 | 0.156 | ||||
| 08/12/2025 | 0.041 | 37.020 | 3,515,000 | 140,000 | 0.156 | 3,515,000 | 0.042 | ||
| 05/12/2025 | 0.045 | 37.340 | 0 | 3,655,000 | 4.061 | ||||
| 04/12/2025 | 0.044 | 37.220 | 0 | 3,655,000 | 4.061 | ||||
| 03/12/2025 | 0.040 | 36.900 | 0 | 3,655,000 | 4.061 | ||||
| 02/12/2025 | 0.043 | 37.180 | 5,000 | 3,655,000 | 4.061 | 5,000 | 0.040 | ||
| 01/12/2025 | 0.047 | 37.380 | 5,000 | 3,650,000 | 4.056 | 5,000 | 0.047 | ||
| 28/11/2025 | 0.052 | 37.460 | 0 | 3,645,000 | 4.050 | ||||
| 27/11/2025 | 0.053 | 37.520 | 10,000 | 3,645,000 | 4.050 | 10,000 | 0.053 | ||
| 26/11/2025 | 0.067 | 38.120 | 0 | 3,635,000 | 4.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |