Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2025 | 0.149 | 413.800 | 13,320,000 | 35.885 | 6,630,000 | 0.155 | 6,660,000 | 0.155 |
03/07/2025 | 0.143 | 417.200 | 0 | 35.952 | ||||
02/07/2025 | 0.143 | 423.200 | 0 | 37.346 | ||||
30/06/2025 | 0.166 | 418.800 | 300,000 | 38.769 | 120,000 | 0.161 | 150,000 | 0.162 |
27/06/2025 | 0.164 | 421.200 | 3,200,000 | 38.833 | 1,600,000 | 0.159 | 1,600,000 | 0.158 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |