17866 CI-HKEX@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17866 CI-HKEX@EP2512B (PUT)

Nominal

0.051 -0.009 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.060	442.200	0	120,000	0.170
20/08/2025	0.060	441.200	0	120,000	0.170
19/08/2025	0.065	433.800	0	120,000	0.170
18/08/2025	0.060	439.600	0	120,000	0.170
15/08/2025	0.063	439.400	0	120,000	0.170
14/08/2025	0.064	439.200	40,000	120,000	0.170	40,000	0.065
13/08/2025	0.065	439.800	40,000	160,000	0.230			40,000	0.066
12/08/2025	0.080	430.000	0	120,000	0.170
11/08/2025	0.080	430.600	0	120,000	0.170
08/08/2025	0.086	427.400	0	120,000	0.170
07/08/2025	0.080	431.600	0	120,000	0.170
06/08/2025	0.087	428.400	0	120,000	0.170
05/08/2025	0.098	423.400	0	120,000	0.170
04/08/2025	0.103	421.000	0	120,000	0.170
01/08/2025	0.108	417.000	20,000	120,000	0.170	20,000	0.095
31/07/2025	0.092	427.000	300,000	140,000	0.200	200,000	0.089	100,000	0.087
30/07/2025	0.084	433.200	300,000	240,000	0.340	150,000	0.087	30,000	0.083
29/07/2025	0.074	440.800	610,000	360,000	0.510	480,000	0.083	130,000	0.080
28/07/2025	0.073	449.400	580,000	710,000	1.010			580,000	0.074
25/07/2025	0.092	435.800	12,260,000	130,000	0.190	6,120,000	0.089	6,140,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.