17871 HU-CGS @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17871 HU-CGS @EC2512B (CALL)

Nominal

0.065 +0.026 (+66.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.039	10.470	0	54.491
04/12/2025	0.031	10.210	0	55.529
03/12/2025	0.032	10.140	0	56.933
02/12/2025	0.043	10.270	130,000	59.037	130,000	0.046
01/12/2025	0.047	10.260	0	60.470
28/11/2025	0.053	10.180	0	62.687
27/11/2025	0.053	10.130	0	63.008
26/11/2025	0.057	10.130	0	64.053
25/11/2025	0.063	10.150	2,500	65.413			2,500	0.071
24/11/2025	0.066	10.170	0	65.337
21/11/2025	0.070	10.110	32,500	65.987	32,500	0.069
20/11/2025	0.114	10.620	48,942,500	69.021	24,407,500	0.134	24,502,500	0.134
19/11/2025	0.115	10.600	27,800,000	69.077	13,910,000	0.119	13,890,000	0.119
18/11/2025	0.119	10.600	18,960,000	69.647	9,480,000	0.136	9,480,000	0.137
17/11/2025	0.143	10.820	27,980,000	70.934	13,990,000	0.142	13,990,000	0.142
14/11/2025	0.155	10.840	22,347,500	71.893	11,187,500	0.177	11,160,000	0.178
13/11/2025	0.198	11.300	27,585,000	70.960	13,795,000	0.192	13,762,500	0.192
12/11/2025	0.190	11.120	12,970,000	73.225	6,480,000	0.199	6,490,000	0.199
11/11/2025	0.200	11.230	28,530,000	72.144	14,265,000	0.201	14,265,000	0.201
10/11/2025	0.202	11.240	32,312,500	71.682	15,940,000	0.190	16,040,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.