17871 HU-CGS @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17871 HU-CGS @EC2512B (CALL)

Nominal

0.255 -0.020 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.275	10.950	2,360,000	57,500	0.144	1,180,000	0.302	1,180,000	0.302
17/09/2025	0.305	11.300	1,500,000	57,500	0.144	750,000	0.301	750,000	0.300
16/09/2025	0.285	11.040	775,000	57,500	0.144	412,500	0.299	362,500	0.310
15/09/2025	0.300	11.220	1,357,500	107,500	0.269	825,000	0.318	532,500	0.332
12/09/2025	0.330	11.450	665,000	400,000	1.000	340,000	0.331	325,000	0.339
11/09/2025	0.335	11.400	3,365,000	415,000	1.038	1,675,000	0.316	1,690,000	0.317
10/09/2025	0.320	11.320	1,080,000	400,000	1.000	547,500	0.330	532,500	0.333
09/09/2025	0.310	11.130	2,437,500	415,000	1.038	1,207,500	0.305	1,230,000	0.308
08/09/2025	0.290	10.930	685,000	392,500	0.981	292,500	0.303	392,500	0.306
05/09/2025	0.300	10.960	2,947,500	292,500	0.731	1,492,500	0.278	1,455,000	0.279
04/09/2025	0.280	10.710	1,920,000	330,000	0.825	960,000	0.280	960,000	0.280
03/09/2025	0.275	10.660	5,140,000	330,000	0.825	2,570,000	0.294	2,570,000	0.297
02/09/2025	0.295	10.880	2,825,000	330,000	0.825	1,412,500	0.316	1,412,500	0.317
01/09/2025	0.320	11.130	2,125,000	330,000	0.825	1,045,000	0.333	1,080,000	0.336
29/08/2025	0.335	11.170	1,985,000	295,000	0.737	992,500	0.357	992,500	0.354
28/08/2025	0.365	11.470	490,000	295,000	0.737	245,000	0.370	245,000	0.374
27/08/2025	0.370	11.460	305,000	295,000	0.737	152,500	0.439	152,500	0.437
26/08/2025	0.445	12.040	270,000	295,000	0.737	135,000	0.487	135,000	0.487
25/08/2025	0.510	12.500	27,500	295,000	0.737	27,500	0.510
22/08/2025	0.510	12.540	360,000	322,500	0.806	180,000	0.496	180,000	0.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.