17879 HS-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17879 HS-NIO @EC2605A (CALL)

Nominal

0.248 +0.032 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.216	34.800	0	87.794
30/07/2025	0.229	35.950	0	86.647
29/07/2025	0.260	38.100	0	87.225
28/07/2025	0.265	38.650	0	85.943
25/07/2025	0.265	38.150	0	88.419
24/07/2025	0.265	38.050	0	88.853
23/07/2025	0.280	39.500	0	86.419
22/07/2025	0.237	36.250	1,200,000	87.218	600,000	0.232	600,000	0.234
21/07/2025	0.218	34.700	0	87.810
18/07/2025	0.207	34.000	0	86.578
17/07/2025	0.194	32.500	0	89.160
16/07/2025	0.199	32.950	0	88.694
15/07/2025	0.207	33.600	0	88.492
14/07/2025	0.191	32.350	3,000,000	88.329	1,500,000	0.194	1,500,000	0.192
11/07/2025	0.156	29.250	200,000	89.122	100,000	0.160	100,000	0.160
10/07/2025	0.137	27.600	960,000	88.912	480,000	0.136	480,000	0.136
09/07/2025	0.134	27.400	800,000	88.384	400,000	0.135	400,000	0.134
08/07/2025	0.127	26.750	640,000	88.420	320,000	0.126	320,000	0.126
07/07/2025	0.128	26.750	0	88.784
04/07/2025	0.129	26.600	0	89.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.