17879 HS-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17879 HS-NIO @EC2605A (CALL)

Nominal

0.174 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.174	37.580	0	1,000	0.000
06/01/2026	0.192	38.880	0	1,000	0.000
05/01/2026	0.194	38.860	0	1,000	0.000
02/01/2026	0.225	41.320	0	1,000	0.000
31/12/2025	0.225	40.960	0	1,000	0.000
30/12/2025	0.225	41.200	0	1,000	0.000
29/12/2025	0.212	40.320	0	1,000	0.000
24/12/2025	0.193	38.440	0	1,000	0.000
23/12/2025	0.195	38.620	0	1,000	0.000
22/12/2025	0.198	39.000	0	1,000	0.000
19/12/2025	0.198	39.300	0	1,000	0.000
18/12/2025	0.196	38.420	0	1,000	0.000
17/12/2025	0.199	39.000	0	1,000	0.000
16/12/2025	0.197	38.840	10,000	1,000	0.000	10,000	0.197
15/12/2025	0.211	39.240	0	11,000	0.020
12/12/2025	0.219	40.240	0	11,000	0.020
11/12/2025	0.208	39.220	0	11,000	0.020
10/12/2025	0.208	38.960	0	11,000	0.020
09/12/2025	0.221	39.820	0	11,000	0.020
08/12/2025	0.224	39.940	0	11,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.