17882 JPXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17882 JPXIAMI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.010	40.700	0	63.852
01/12/2025	0.010	40.300	0	64.652
28/11/2025	0.010	41.020	70,000	61.250
27/11/2025	0.010	41.100	0	60.627
26/11/2025	0.010	40.100	700,000	63.208
25/11/2025	0.010	40.340	0	62.033
24/11/2025	0.010	38.660	30,000	66.685
21/11/2025	0.010	38.080	0	67.250
20/11/2025	0.010	37.700	0	68.012
19/11/2025	0.010	38.820	0	64.271
18/11/2025	0.010	40.780	230,000	58.242
17/11/2025	0.010	41.960	400,000	54.645
14/11/2025	0.010	42.360	770,000	52.667
13/11/2025	0.012	43.500	550,000	51.746
12/11/2025	0.012	43.700	23,500,000	50.932	4,980,000	0.011	8,100,000	0.011
11/11/2025	0.010	42.980	2,970,000	50.170
10/11/2025	0.010	42.360	7,990,000	51.519
07/11/2025	0.010	42.240	8,590,000	51.032
06/11/2025	0.011	43.440	13,680,000	48.886			9,310,000	0.011
05/11/2025	0.013	43.320	2,250,000	51.141	30,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.