Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17882 JPXIAMI@EC2602A (CALL)
Nominal 
0.123 -0.009 (-6.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.132 | 57.500 | 323,680,000 | 8,780,000 | 4.390 | 161,040,000 | 0.129 | 162,560,000 | 0.129 |
| 03/07/2025 | 0.136 | 58.100 | 490,520,000 | 7,260,000 | 3.630 | 242,170,000 | 0.137 | 248,030,000 | 0.137 |
| 02/07/2025 | 0.157 | 60.150 | 1,440,000 | 1,400,000 | 0.700 | 530,000 | 0.158 | 910,000 | 0.159 |
| 30/06/2025 | 0.157 | 59.950 | 192,580,000 | 1,020,000 | 0.510 | 90,840,000 | 0.138 | 91,760,000 | 0.138 |
| 27/06/2025 | 0.152 | 58.950 | 2,460,000 | 100,000 | 0.050 | 1,180,000 | 0.156 | 1,280,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |