17896 SGCLIFE@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17896 SGCLIFE@EC2607B (CALL)

Nominal

0.400 +0.015 (+3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025		23.160	0	42.747
10/09/2025		23.120	0	41.109
09/09/2025		22.700	0	41.126
08/09/2025		22.500	0	41.295	10,000	0.345
05/09/2025		22.580	0	41.106			10,000	0.350
04/09/2025		22.400	0	41.741
03/09/2025		23.160	0	42.155
02/09/2025		23.340	0	42.898			10,000	0.415
01/09/2025		23.660	0	42.785
29/08/2025		24.020	0	42.155
28/08/2025		23.920	0	41.275	20,000	0.430	10,000	0.450
27/08/2025		23.880	0	42.128
26/08/2025		24.680	0	44.596
25/08/2025		24.740	0	45.239			10,000	0.510
22/08/2025		24.780	0	44.705			20,000	0.520
21/08/2025		24.620	0	43.535
20/08/2025		24.620	0	43.467			10,000	0.490
19/08/2025		24.260	0	45.043	100,000	0.490
18/08/2025		25.060	0	44.544
15/08/2025		24.360	0	43.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.