17896 SGCLIFE@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17896 SGCLIFE@EC2607B (CALL)

Nominal

0.400 +0.015 (+3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025		23.160	0
10/09/2025		23.120	0	60,000	0.060
09/09/2025		22.700	0	60,000	0.060
08/09/2025		22.500	0	60,000	0.060	10,000	0.345
05/09/2025		22.580	0	70,000	0.070			10,000	0.350
04/09/2025		22.400	0	60,000	0.060
03/09/2025		23.160	0	60,000	0.060
02/09/2025		23.340	0	60,000	0.060			10,000	0.415
01/09/2025		23.660	0	50,000	0.050
29/08/2025		24.020	0	50,000	0.050
28/08/2025		23.920	0	50,000	0.050	20,000	0.430	10,000	0.450
27/08/2025		23.880	0	60,000	0.060
26/08/2025		24.680	0	60,000	0.060
25/08/2025		24.740	0	60,000	0.060			10,000	0.510
22/08/2025		24.780	0	50,000	0.050			20,000	0.520
21/08/2025		24.620	0	30,000	0.030
20/08/2025		24.620	0	30,000	0.030			10,000	0.490
19/08/2025		24.260	0	20,000	0.020	100,000	0.490
18/08/2025		25.060	0	120,000	0.120
15/08/2025		24.360	0	120,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.