17898 DSPOMRT@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17898 DSPOMRT@EP2511A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.013	267.200	4,640,000	65.819	4,600,000	0.015
17/09/2025	0.021	255.400	12,760,000	67.527	12,560,000	0.021
16/09/2025	0.022	256.400	2,880,000	68.228	2,140,000	0.021	80,000	0.025
15/09/2025	0.020	259.000	12,820,000	67.354	8,100,000	0.020
12/09/2025	0.010	276.800	60,000	63.402
11/09/2025	0.011	273.400	4,320,000	62.953
10/09/2025	0.010	275.200	5,640,000	62.050
09/09/2025	0.010	288.200	0	65.986
08/09/2025	0.010	287.600	1,860,000	65.388
05/09/2025	0.010	309.600	0	70.815
04/09/2025	0.010	306.600	820,000	69.544
03/09/2025	0.010	314.400	0	71.332
02/09/2025	0.010	309.000	760,000	69.352
01/09/2025	0.010	308.400	7,680,000	68.791	7,040,000	0.010
29/08/2025	0.010	322.400	20,000	71.400
28/08/2025	0.010	324.400	3,040,000	71.528
27/08/2025	0.011	322.200	200,000	71.776
26/08/2025	0.010	335.400	920,000	73.170
25/08/2025	0.013	326.600	3,200,000	74.009
22/08/2025	0.014	320.400	5,660,000	72.272			2,480,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.