17898 DSPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17898 DSPOMRT@EP2511A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.013	267.200	4,640,000	26,120,000	37.314	4,600,000	0.015
17/09/2025	0.021	255.400	12,760,000	30,720,000	43.886	12,560,000	0.021
16/09/2025	0.022	256.400	2,880,000	43,280,000	61.829	2,140,000	0.021	80,000	0.025
15/09/2025	0.020	259.000	12,820,000	45,340,000	64.771	8,100,000	0.020
12/09/2025	0.010	276.800	60,000	53,440,000	76.343
11/09/2025	0.011	273.400	4,320,000	53,440,000	76.343
10/09/2025	0.010	275.200	5,640,000	53,440,000	76.343
09/09/2025	0.010	288.200	0	53,440,000	76.343
08/09/2025	0.010	287.600	1,860,000	53,440,000	76.343
05/09/2025	0.010	309.600	0	53,440,000	76.343
04/09/2025	0.010	306.600	820,000	53,440,000	76.343
03/09/2025	0.010	314.400	0	53,440,000	76.343
02/09/2025	0.010	309.000	760,000	53,440,000	76.343
01/09/2025	0.010	308.400	7,680,000	53,440,000	76.343	7,040,000	0.010
29/08/2025	0.010	322.400	20,000	60,480,000	86.400
28/08/2025	0.010	324.400	3,040,000	60,480,000	86.400
27/08/2025	0.011	322.200	200,000	60,480,000	86.400
26/08/2025	0.010	335.400	920,000	60,480,000	86.400
25/08/2025	0.013	326.600	3,200,000	60,480,000	86.400
22/08/2025	0.014	320.400	5,660,000	60,480,000	86.400			2,480,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.