Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17898 DSPOMRT@EP2511A (PUT)
Nominal 
0.121 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.121 | 250.400 | 112,340,000 | ||||||
| 16/07/2025 | 0.123 | 252.600 | 176,020,000 | 1,140,000 | 1.629 | 90,760,000 | 0.114 | 84,660,000 | 0.114 |
| 15/07/2025 | 0.113 | 263.200 | 143,040,000 | 7,240,000 | 10.343 | 71,380,000 | 0.113 | 71,400,000 | 0.113 |
| 14/07/2025 | 0.117 | 260.400 | 140,720,000 | 7,220,000 | 10.314 | 67,160,000 | 0.123 | 73,500,000 | 0.123 |
| 11/07/2025 | 0.127 | 254.600 | 113,400,000 | 880,000 | 1.257 | 56,400,000 | 0.110 | 56,780,000 | 0.110 |
| 10/07/2025 | 0.115 | 265.600 | 136,800,000 | 500,000 | 0.714 | 68,480,000 | 0.110 | 67,980,000 | 0.110 |
| 09/07/2025 | 0.116 | 266.800 | 132,060,000 | 1,000,000 | 1.429 | 65,700,000 | 0.114 | 66,020,000 | 0.114 |
| 08/07/2025 | 0.113 | 269.600 | 89,020,000 | 680,000 | 0.971 | 44,400,000 | 0.123 | 44,620,000 | 0.123 |
| 07/07/2025 | 0.130 | 259.000 | 95,200,000 | 460,000 | 0.657 | 47,900,000 | 0.135 | 47,300,000 | 0.135 |
| 04/07/2025 | 0.142 | 253.000 | 87,860,000 | 1,060,000 | 1.514 | 43,860,000 | 0.150 | 43,580,000 | 0.150 |
| 03/07/2025 | 0.150 | 249.600 | 98,300,000 | 1,340,000 | 1.914 | 49,120,000 | 0.144 | 48,700,000 | 0.144 |
| 02/07/2025 | 0.137 | 258.200 | 99,400,000 | 1,760,000 | 2.514 | 49,200,000 | 0.128 | 50,040,000 | 0.128 |
| 30/06/2025 | 0.129 | 266.600 | 55,920,000 | 920,000 | 1.314 | 27,440,000 | 0.146 | 28,360,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |